currencystats247.com

CurrencyStats247 > 為替レート > PHP-TZSおよびTZS-PHPの為替レート - 2026年

PHP-TZSおよびTZS-PHPの為替レート - 2026年

PHP-TZSおよびTZS-PHPの為替レート

下から2026年のPHP-TZSおよびTZS-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 43.0578 TZS
1 TZS = 0.0232 PHP

Jan 2026

日付PHP-TZSTZS-PHP
01 1 2026 1 PHP = 41.9562 TZS 1 TZS = 0.0238 PHP
02 1 2026 1 PHP = 41.9747 TZS 1 TZS = 0.0238 PHP
03 1 2026 1 PHP = 42.1365 TZS 1 TZS = 0.0237 PHP
04 1 2026 1 PHP = 42.1365 TZS 1 TZS = 0.0237 PHP
05 1 2026 1 PHP = 41.9791 TZS 1 TZS = 0.0238 PHP
06 1 2026 1 PHP = 41.877 TZS 1 TZS = 0.0239 PHP
07 1 2026 1 PHP = 41.7607 TZS 1 TZS = 0.0239 PHP
08 1 2026 1 PHP = 42.0772 TZS 1 TZS = 0.0238 PHP
09 1 2026 1 PHP = 42.2024 TZS 1 TZS = 0.0237 PHP
10 1 2026 1 PHP = 42.1192 TZS 1 TZS = 0.0237 PHP
11 1 2026 1 PHP = 42.1552 TZS 1 TZS = 0.0237 PHP
12 1 2026 1 PHP = 42.1779 TZS 1 TZS = 0.0237 PHP
13 1 2026 1 PHP = 39.8458 TZS 1 TZS = 0.0251 PHP
14 1 2026 1 PHP = 42.0477 TZS 1 TZS = 0.0238 PHP
15 1 2026 1 PHP = 42.2554 TZS 1 TZS = 0.0237 PHP
16 1 2026 1 PHP = 42.4253 TZS 1 TZS = 0.0236 PHP
17 1 2026 1 PHP = 42.455 TZS 1 TZS = 0.0236 PHP
18 1 2026 1 PHP = 42.455 TZS 1 TZS = 0.0236 PHP
19 1 2026 1 PHP = 42.48 TZS 1 TZS = 0.0235 PHP
20 1 2026 1 PHP = 42.8732 TZS 1 TZS = 0.0233 PHP
21 1 2026 1 PHP = 42.8459 TZS 1 TZS = 0.0233 PHP
22 1 2026 1 PHP = 42.8909 TZS 1 TZS = 0.0233 PHP
23 1 2026 1 PHP = 43.3348 TZS 1 TZS = 0.0231 PHP
24 1 2026 1 PHP = 43.0801 TZS 1 TZS = 0.0232 PHP
25 1 2026 1 PHP = 43.0801 TZS 1 TZS = 0.0232 PHP
26 1 2026 1 PHP = 43.2901 TZS 1 TZS = 0.0231 PHP
27 1 2026 1 PHP = 43.2845 TZS 1 TZS = 0.0231 PHP
28 1 2026 1 PHP = 43.15 TZS 1 TZS = 0.0232 PHP
29 1 2026 1 PHP = 43.132 TZS 1 TZS = 0.0232 PHP
30 1 2026 1 PHP = 43.7044 TZS 1 TZS = 0.0229 PHP
31 1 2026 1 PHP = 43.707 TZS 1 TZS = 0.0229 PHP

Feb 2026

日付PHP-TZSTZS-PHP
01 2 2026 1 PHP = 44.0559 TZS 1 TZS = 0.0227 PHP
02 2 2026 1 PHP = 43.9237 TZS 1 TZS = 0.0228 PHP
03 2 2026 1 PHP = 43.7799 TZS 1 TZS = 0.0228 PHP
04 2 2026 1 PHP = 43.7393 TZS 1 TZS = 0.0229 PHP
05 2 2026 1 PHP = 43.8388 TZS 1 TZS = 0.0228 PHP
06 2 2026 1 PHP = 43.9961 TZS 1 TZS = 0.0227 PHP
07 2 2026 1 PHP = 44.0506 TZS 1 TZS = 0.0227 PHP
08 2 2026 1 PHP = 44.0506 TZS 1 TZS = 0.0227 PHP
09 2 2026 1 PHP = 44.1371 TZS 1 TZS = 0.0227 PHP
10 2 2026 1 PHP = 44.1901 TZS 1 TZS = 0.0226 PHP
11 2 2026 1 PHP = 44.4532 TZS 1 TZS = 0.0225 PHP
12 2 2026 1 PHP = 44.8296 TZS 1 TZS = 0.0223 PHP
13 2 2026 1 PHP = 45.0622 TZS 1 TZS = 0.0222 PHP
14 2 2026 1 PHP = 45.0704 TZS 1 TZS = 0.0222 PHP
15 2 2026 1 PHP = 45.0704 TZS 1 TZS = 0.0222 PHP
16 2 2026 1 PHP = 45.0172 TZS 1 TZS = 0.0222 PHP
17 2 2026 1 PHP = 44.8007 TZS 1 TZS = 0.0223 PHP
18 2 2026 1 PHP = 44.6365 TZS 1 TZS = 0.0224 PHP
19 2 2026 1 PHP = 44.577 TZS 1 TZS = 0.0224 PHP
20 2 2026 1 PHP = 44.3217 TZS 1 TZS = 0.0226 PHP
21 2 2026 1 PHP = 44.3724 TZS 1 TZS = 0.0225 PHP
22 2 2026 1 PHP = 44.3724 TZS 1 TZS = 0.0225 PHP
23 2 2026 1 PHP = 44.5094 TZS 1 TZS = 0.0225 PHP
24 2 2026 1 PHP = 44.3918 TZS 1 TZS = 0.0225 PHP
25 2 2026 1 PHP = 44.4878 TZS 1 TZS = 0.0225 PHP
26 2 2026 1 PHP = 44.3632 TZS 1 TZS = 0.0225 PHP
27 2 2026 1 PHP = 44.2004 TZS 1 TZS = 0.0226 PHP
28 2 2026 1 PHP = 44.0053 TZS 1 TZS = 0.0227 PHP

Mar 2026

日付PHP-TZSTZS-PHP
01 3 2026 1 PHP = 44.0053 TZS 1 TZS = 0.0227 PHP
02 3 2026 1 PHP = 43.8698 TZS 1 TZS = 0.0228 PHP
03 3 2026 1 PHP = 43.7892 TZS 1 TZS = 0.0228 PHP
04 3 2026 1 PHP = 43.8383 TZS 1 TZS = 0.0228 PHP
05 3 2026 1 PHP = 43.7273 TZS 1 TZS = 0.0229 PHP
06 3 2026 1 PHP = 43.5135 TZS 1 TZS = 0.023 PHP
07 3 2026 1 PHP = 43.4795 TZS 1 TZS = 0.023 PHP
08 3 2026 1 PHP = 43.4795 TZS 1 TZS = 0.023 PHP
09 3 2026 1 PHP = 43.3482 TZS 1 TZS = 0.0231 PHP
10 3 2026 1 PHP = 43.9337 TZS 1 TZS = 0.0228 PHP
11 3 2026 1 PHP = 43.8115 TZS 1 TZS = 0.0228 PHP
12 3 2026 1 PHP = 43.7599 TZS 1 TZS = 0.0229 PHP
13 3 2026 1 PHP = 43.7666 TZS 1 TZS = 0.0228 PHP
14 3 2026 1 PHP = 43.7107 TZS 1 TZS = 0.0229 PHP
15 3 2026 1 PHP = 43.7107 TZS 1 TZS = 0.0229 PHP
16 3 2026 1 PHP = 43.5896 TZS 1 TZS = 0.0229 PHP
17 3 2026 1 PHP = 43.8074 TZS 1 TZS = 0.0228 PHP
18 3 2026 1 PHP = 43.5486 TZS 1 TZS = 0.023 PHP
19 3 2026 1 PHP = 43.1504 TZS 1 TZS = 0.0232 PHP
20 3 2026 1 PHP = 43.0974 TZS 1 TZS = 0.0232 PHP
21 3 2026 1 PHP = 43.1506 TZS 1 TZS = 0.0232 PHP
22 3 2026 1 PHP = 43.1506 TZS 1 TZS = 0.0232 PHP
23 3 2026 1 PHP = 42.9956 TZS 1 TZS = 0.0233 PHP
24 3 2026 1 PHP = 42.8634 TZS 1 TZS = 0.0233 PHP
25 3 2026 1 PHP = 42.8086 TZS 1 TZS = 0.0234 PHP
26 3 2026 1 PHP = 42.7083 TZS 1 TZS = 0.0234 PHP
27 3 2026 1 PHP = 42.5788 TZS 1 TZS = 0.0235 PHP
28 3 2026 1 PHP = 42.5511 TZS 1 TZS = 0.0235 PHP
29 3 2026 1 PHP = 42.4698 TZS 1 TZS = 0.0235 PHP
30 3 2026 1 PHP = 42.3918 TZS 1 TZS = 0.0236 PHP
31 3 2026 1 PHP = 42.6378 TZS 1 TZS = 0.0235 PHP

Apr 2026

日付PHP-TZSTZS-PHP
01 4 2026 1 PHP = 43.1204 TZS 1 TZS = 0.0232 PHP
02 4 2026 1 PHP = 42.9188 TZS 1 TZS = 0.0233 PHP
03 4 2026 1 PHP = 43.1707 TZS 1 TZS = 0.0232 PHP
04 4 2026 1 PHP = 43.0396 TZS 1 TZS = 0.0232 PHP
05 4 2026 1 PHP = 43.0396 TZS 1 TZS = 0.0232 PHP
06 4 2026 1 PHP = 43.2677 TZS 1 TZS = 0.0231 PHP
07 4 2026 1 PHP = 43.1603 TZS 1 TZS = 0.0232 PHP
08 4 2026 1 PHP = 43.735 TZS 1 TZS = 0.0229 PHP
09 4 2026 1 PHP = 43.3482 TZS 1 TZS = 0.0231 PHP
10 4 2026 1 PHP = 43.3493 TZS 1 TZS = 0.0231 PHP
11 4 2026 1 PHP = 43.2742 TZS 1 TZS = 0.0231 PHP
12 4 2026 1 PHP = 43.2742 TZS 1 TZS = 0.0231 PHP
13 4 2026 1 PHP = 43.1085 TZS 1 TZS = 0.0232 PHP
14 4 2026 1 PHP = 43.4627 TZS 1 TZS = 0.023 PHP
15 4 2026 1 PHP = 43.1702 TZS 1 TZS = 0.0232 PHP
16 4 2026 1 PHP = 43.6004 TZS 1 TZS = 0.0229 PHP
17 4 2026 1 PHP = 43.3529 TZS 1 TZS = 0.0231 PHP
18 4 2026 1 PHP = 43.6409 TZS 1 TZS = 0.0229 PHP
19 4 2026 1 PHP = 43.5655 TZS 1 TZS = 0.023 PHP
20 4 2026 1 PHP = 43.4092 TZS 1 TZS = 0.023 PHP
21 4 2026 1 PHP = 43.6207 TZS 1 TZS = 0.0229 PHP
22 4 2026 1 PHP = 43.2167 TZS 1 TZS = 0.0231 PHP
23 4 2026 1 PHP = 43.0254 TZS 1 TZS = 0.0232 PHP
24 4 2026 1 PHP = 42.8903 TZS 1 TZS = 0.0233 PHP
25 4 2026 1 PHP = 42.8083 TZS 1 TZS = 0.0234 PHP
26 4 2026 1 PHP = 42.8083 TZS 1 TZS = 0.0234 PHP
27 4 2026 1 PHP = 42.8293 TZS 1 TZS = 0.0233 PHP
28 4 2026 1 PHP = 42.4951 TZS 1 TZS = 0.0235 PHP
29 4 2026 1 PHP = 42.1872 TZS 1 TZS = 0.0237 PHP
30 4 2026 1 PHP = 42.5119 TZS 1 TZS = 0.0235 PHP

May 2026

日付PHP-TZSTZS-PHP
01 5 2026 1 PHP = 42.4074 TZS 1 TZS = 0.0236 PHP
02 5 2026 1 PHP = 42.5132 TZS 1 TZS = 0.0235 PHP
03 5 2026 1 PHP = 42.5132 TZS 1 TZS = 0.0235 PHP
04 5 2026 1 PHP = 42.1078 TZS 1 TZS = 0.0237 PHP
05 5 2026 1 PHP = 42.1354 TZS 1 TZS = 0.0237 PHP
06 5 2026 1 PHP = 42.7899 TZS 1 TZS = 0.0234 PHP
07 5 2026 1 PHP = 42.974 TZS 1 TZS = 0.0233 PHP
08 5 2026 1 PHP = 43.0648 TZS 1 TZS = 0.0232 PHP
09 5 2026 1 PHP = 42.9333 TZS 1 TZS = 0.0233 PHP
10 5 2026 1 PHP = 42.9333 TZS 1 TZS = 0.0233 PHP
11 5 2026 1 PHP = 42.4919 TZS 1 TZS = 0.0235 PHP
12 5 2026 1 PHP = 42.4315 TZS 1 TZS = 0.0236 PHP
13 5 2026 1 PHP = 42.3961 TZS 1 TZS = 0.0236 PHP
14 5 2026 1 PHP = 42.2703 TZS 1 TZS = 0.0237 PHP
15 5 2026 1 PHP = 42.1541 TZS 1 TZS = 0.0237 PHP
16 5 2026 1 PHP = 42.4481 TZS 1 TZS = 0.0236 PHP
17 5 2026 1 PHP = 42.4481 TZS 1 TZS = 0.0236 PHP
18 5 2026 1 PHP = 42.1951 TZS 1 TZS = 0.0237 PHP
19 5 2026 1 PHP = 42.1601 TZS 1 TZS = 0.0237 PHP
20 5 2026 1 PHP = 42.2222 TZS 1 TZS = 0.0237 PHP
21 5 2026 1 PHP = 42.2099 TZS 1 TZS = 0.0237 PHP
22 5 2026 1 PHP = 42.4223 TZS 1 TZS = 0.0236 PHP
23 5 2026 1 PHP = 42.4979 TZS 1 TZS = 0.0235 PHP
24 5 2026 1 PHP = 42.4979 TZS 1 TZS = 0.0235 PHP
25 5 2026 1 PHP = 42.5096 TZS 1 TZS = 0.0235 PHP
26 5 2026 1 PHP = 42.4882 TZS 1 TZS = 0.0235 PHP
27 5 2026 1 PHP = 42.6279 TZS 1 TZS = 0.0235 PHP
28 5 2026 1 PHP = 42.7931 TZS 1 TZS = 0.0234 PHP
29 5 2026 1 PHP = 42.7149 TZS 1 TZS = 0.0234 PHP
30 5 2026 1 PHP = 42.7755 TZS 1 TZS = 0.0234 PHP
31 5 2026 1 PHP = 42.7755 TZS 1 TZS = 0.0234 PHP

Jun 2026

日付PHP-TZSTZS-PHP
01 6 2026 1 PHP = 42.273 TZS 1 TZS = 0.0237 PHP
02 6 2026 1 PHP = 42.4197 TZS 1 TZS = 0.0236 PHP
03 6 2026 1 PHP = 42.6644 TZS 1 TZS = 0.0234 PHP

Jul 2026

日付PHP-TZSTZS-PHP
01 7 2026 1 PHP = 42.5715 TZS 1 TZS = 0.0235 PHP
02 7 2026 1 PHP = 42.6133 TZS 1 TZS = 0.0235 PHP
03 7 2026 1 PHP = 42.7222 TZS 1 TZS = 0.0234 PHP
04 7 2026 1 PHP = 42.7118 TZS 1 TZS = 0.0234 PHP
05 7 2026 1 PHP = 42.7118 TZS 1 TZS = 0.0234 PHP
06 7 2026 1 PHP = 42.6764 TZS 1 TZS = 0.0234 PHP
07 7 2026 1 PHP = 42.7295 TZS 1 TZS = 0.0234 PHP
08 7 2026 1 PHP = 42.6418 TZS 1 TZS = 0.0235 PHP
09 7 2026 1 PHP = 42.613 TZS 1 TZS = 0.0235 PHP
10 7 2026 1 PHP = 42.6591 TZS 1 TZS = 0.0234 PHP
11 7 2026 1 PHP = 42.8011 TZS 1 TZS = 0.0234 PHP
12 7 2026 1 PHP = 42.8046 TZS 1 TZS = 0.0234 PHP
13 7 2026 1 PHP = 42.7321 TZS 1 TZS = 0.0234 PHP
14 7 2026 1 PHP = 42.7349 TZS 1 TZS = 0.0234 PHP
15 7 2026 1 PHP = 42.7209 TZS 1 TZS = 0.0234 PHP
16 7 2026 1 PHP = 42.6489 TZS 1 TZS = 0.0234 PHP
17 7 2026 1 PHP = 42.7321 TZS 1 TZS = 0.0234 PHP
18 7 2026 1 PHP = 42.7548 TZS 1 TZS = 0.0234 PHP
19 7 2026 1 PHP = 42.7548 TZS 1 TZS = 0.0234 PHP
20 7 2026 1 PHP = 42.7458 TZS 1 TZS = 0.0234 PHP
21 7 2026 1 PHP = 42.6766 TZS 1 TZS = 0.0234 PHP
22 7 2026 1 PHP = 42.7108 TZS 1 TZS = 0.0234 PHP
23 7 2026 1 PHP = 42.6597 TZS 1 TZS = 0.0234 PHP
24 7 2026 1 PHP = 42.7024 TZS 1 TZS = 0.0234 PHP
25 7 2026 1 PHP = 42.8111 TZS 1 TZS = 0.0234 PHP
26 7 2026 1 PHP = 42.8111 TZS 1 TZS = 0.0234 PHP

PHP-TZSおよびTZS-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats