currencystats247.com

CurrencyStats247 > 為替レート > PHP-TZSおよびTZS-PHPの為替レート - 2025年

PHP-TZSおよびTZS-PHPの為替レート - 2025年

PHP-TZSおよびTZS-PHPの為替レート

下から2025年のPHP-TZSおよびTZS-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 45.8736 TZS
1 TZS = 0.0218 PHP

Jan 2025

日付PHP-TZSTZS-PHP
01 1 2025 1 PHP = 42.0132 TZS 1 TZS = 0.0238 PHP
02 1 2025 1 PHP = 42.0368 TZS 1 TZS = 0.0238 PHP
03 1 2025 1 PHP = 42.4371 TZS 1 TZS = 0.0236 PHP
04 1 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
05 1 2025 1 PHP = 42.2781 TZS 1 TZS = 0.0237 PHP
06 1 2025 1 PHP = 42.9674 TZS 1 TZS = 0.0233 PHP
07 1 2025 1 PHP = 42.6493 TZS 1 TZS = 0.0234 PHP
08 1 2025 1 PHP = 42.5703 TZS 1 TZS = 0.0235 PHP
09 1 2025 1 PHP = 42.5881 TZS 1 TZS = 0.0235 PHP
10 1 2025 1 PHP = 42.8034 TZS 1 TZS = 0.0234 PHP
11 1 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
12 1 2025 1 PHP = 42.8418 TZS 1 TZS = 0.0233 PHP
13 1 2025 1 PHP = 42.4281 TZS 1 TZS = 0.0236 PHP
14 1 2025 1 PHP = 42.9615 TZS 1 TZS = 0.0233 PHP
15 1 2025 1 PHP = 42.9195 TZS 1 TZS = 0.0233 PHP
16 1 2025 1 PHP = 43.1207 TZS 1 TZS = 0.0232 PHP
17 1 2025 1 PHP = 43.1807 TZS 1 TZS = 0.0232 PHP
18 1 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
19 1 2025 1 PHP = 43.2131 TZS 1 TZS = 0.0231 PHP
20 1 2025 1 PHP = 43.2103 TZS 1 TZS = 0.0231 PHP
21 1 2025 1 PHP = 43.1298 TZS 1 TZS = 0.0232 PHP
22 1 2025 1 PHP = 42.9506 TZS 1 TZS = 0.0233 PHP
23 1 2025 1 PHP = 42.8755 TZS 1 TZS = 0.0233 PHP
24 1 2025 1 PHP = 43.6347 TZS 1 TZS = 0.0229 PHP
25 1 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
26 1 2025 1 PHP = 43.6441 TZS 1 TZS = 0.0229 PHP
27 1 2025 1 PHP = 43.6142 TZS 1 TZS = 0.0229 PHP
28 1 2025 1 PHP = 43.1576 TZS 1 TZS = 0.0232 PHP
29 1 2025 1 PHP = 43.5853 TZS 1 TZS = 0.0229 PHP
30 1 2025 1 PHP = 43.766 TZS 1 TZS = 0.0228 PHP
31 1 2025 1 PHP = 43.6734 TZS 1 TZS = 0.0229 PHP

Feb 2025

日付PHP-TZSTZS-PHP
01 2 2025 1 PHP = 43.6487 TZS 1 TZS = 0.0229 PHP
02 2 2025 1 PHP = 43.7042 TZS 1 TZS = 0.0229 PHP
03 2 2025 1 PHP = 43.8996 TZS 1 TZS = 0.0228 PHP
04 2 2025 1 PHP = 43.6787 TZS 1 TZS = 0.0229 PHP
05 2 2025 1 PHP = 43.9388 TZS 1 TZS = 0.0228 PHP
06 2 2025 1 PHP = 43.7805 TZS 1 TZS = 0.0228 PHP
07 2 2025 1 PHP = 44.1377 TZS 1 TZS = 0.0227 PHP
08 2 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
09 2 2025 1 PHP = 44.4655 TZS 1 TZS = 0.0225 PHP
10 2 2025 1 PHP = 44.2083 TZS 1 TZS = 0.0226 PHP
11 2 2025 1 PHP = 44.5326 TZS 1 TZS = 0.0225 PHP
12 2 2025 1 PHP = 44.715 TZS 1 TZS = 0.0224 PHP
13 2 2025 1 PHP = 44.7701 TZS 1 TZS = 0.0223 PHP
14 2 2025 1 PHP = 45.0404 TZS 1 TZS = 0.0222 PHP
15 2 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
16 2 2025 1 PHP = 44.9339 TZS 1 TZS = 0.0223 PHP
17 2 2025 1 PHP = 43.9598 TZS 1 TZS = 0.0227 PHP
18 2 2025 1 PHP = 44.7106 TZS 1 TZS = 0.0224 PHP
19 2 2025 1 PHP = 44.2809 TZS 1 TZS = 0.0226 PHP
20 2 2025 1 PHP = 44.6945 TZS 1 TZS = 0.0224 PHP
21 2 2025 1 PHP = 44.6182 TZS 1 TZS = 0.0224 PHP
22 2 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
23 2 2025 1 PHP = 44.6801 TZS 1 TZS = 0.0224 PHP
24 2 2025 1 PHP = 45.0077 TZS 1 TZS = 0.0222 PHP
25 2 2025 1 PHP = 45.1632 TZS 1 TZS = 0.0221 PHP
26 2 2025 1 PHP = 45.1036 TZS 1 TZS = 0.0222 PHP
27 2 2025 1 PHP = 44.9179 TZS 1 TZS = 0.0223 PHP
28 2 2025 1 PHP = 44.8986 TZS 1 TZS = 0.0223 PHP

Mar 2025

日付PHP-TZSTZS-PHP
01 3 2025 1 PHP = 44.7702 TZS 1 TZS = 0.0223 PHP
02 3 2025 1 PHP = 44.5542 TZS 1 TZS = 0.0224 PHP
03 3 2025 1 PHP = 44.6573 TZS 1 TZS = 0.0224 PHP
04 3 2025 1 PHP = 45.8612 TZS 1 TZS = 0.0218 PHP
05 3 2025 1 PHP = 45.5678 TZS 1 TZS = 0.0219 PHP
06 3 2025 1 PHP = 45.9403 TZS 1 TZS = 0.0218 PHP
07 3 2025 1 PHP = 46.1039 TZS 1 TZS = 0.0217 PHP
08 3 2025 1 PHP = 45.8716 TZS 1 TZS = 0.0218 PHP
09 3 2025 1 PHP = 46.2928 TZS 1 TZS = 0.0216 PHP
10 3 2025 1 PHP = 45.3022 TZS 1 TZS = 0.0221 PHP
11 3 2025 1 PHP = 45.91 TZS 1 TZS = 0.0218 PHP
12 3 2025 1 PHP = 46.0307 TZS 1 TZS = 0.0217 PHP
13 3 2025 1 PHP = 46.3475 TZS 1 TZS = 0.0216 PHP
14 3 2025 1 PHP = 46.1871 TZS 1 TZS = 0.0217 PHP
15 3 2025 1 PHP = 46.2945 TZS 1 TZS = 0.0216 PHP
16 3 2025 1 PHP = 45.9517 TZS 1 TZS = 0.0218 PHP
17 3 2025 1 PHP = 46.2266 TZS 1 TZS = 0.0216 PHP
18 3 2025 1 PHP = 46.4346 TZS 1 TZS = 0.0215 PHP
19 3 2025 1 PHP = 46.1082 TZS 1 TZS = 0.0217 PHP
20 3 2025 1 PHP = 46.1321 TZS 1 TZS = 0.0217 PHP
21 3 2025 1 PHP = 46.2514 TZS 1 TZS = 0.0216 PHP
22 3 2025 1 PHP = 46.1456 TZS 1 TZS = 0.0217 PHP
23 3 2025 1 PHP = 45.7472 TZS 1 TZS = 0.0219 PHP
24 3 2025 1 PHP = 45.7549 TZS 1 TZS = 0.0219 PHP
25 3 2025 1 PHP = 46.2796 TZS 1 TZS = 0.0216 PHP
26 3 2025 1 PHP = 46.0881 TZS 1 TZS = 0.0217 PHP
27 3 2025 1 PHP = 46.4934 TZS 1 TZS = 0.0215 PHP
28 3 2025 1 PHP = 46.1837 TZS 1 TZS = 0.0217 PHP
29 3 2025 1 PHP = 46.3328 TZS 1 TZS = 0.0216 PHP
30 3 2025 1 PHP = 45.5832 TZS 1 TZS = 0.0219 PHP
31 3 2025 1 PHP = 46.2893 TZS 1 TZS = 0.0216 PHP

Apr 2025

日付PHP-TZSTZS-PHP
01 4 2025 1 PHP = 46.2734 TZS 1 TZS = 0.0216 PHP
02 4 2025 1 PHP = 46.2846 TZS 1 TZS = 0.0216 PHP
03 4 2025 1 PHP = 46.3593 TZS 1 TZS = 0.0216 PHP
04 4 2025 1 PHP = 46.8451 TZS 1 TZS = 0.0213 PHP
05 4 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP
06 4 2025 1 PHP = 46.9063 TZS 1 TZS = 0.0213 PHP
07 4 2025 1 PHP = 46.9019 TZS 1 TZS = 0.0213 PHP
08 4 2025 1 PHP = 46.7794 TZS 1 TZS = 0.0214 PHP
09 4 2025 1 PHP = 46.4086 TZS 1 TZS = 0.0215 PHP
10 4 2025 1 PHP = 46.5564 TZS 1 TZS = 0.0215 PHP
11 4 2025 1 PHP = 46.5517 TZS 1 TZS = 0.0215 PHP
12 4 2025 1 PHP = 46.9167 TZS 1 TZS = 0.0213 PHP
13 4 2025 1 PHP = 46.6842 TZS 1 TZS = 0.0214 PHP
14 4 2025 1 PHP = 46.5739 TZS 1 TZS = 0.0215 PHP
15 4 2025 1 PHP = 47.4443 TZS 1 TZS = 0.0211 PHP
16 4 2025 1 PHP = 47.3644 TZS 1 TZS = 0.0211 PHP
17 4 2025 1 PHP = 47.4157 TZS 1 TZS = 0.0211 PHP
18 4 2025 1 PHP = 47.3881 TZS 1 TZS = 0.0211 PHP
19 4 2025 1 PHP = 47.3882 TZS 1 TZS = 0.0211 PHP
20 4 2025 1 PHP = 47.3882 TZS 1 TZS = 0.0211 PHP
21 4 2025 1 PHP = 47.3881 TZS 1 TZS = 0.0211 PHP
22 4 2025 1 PHP = 47.4327 TZS 1 TZS = 0.0211 PHP
23 4 2025 1 PHP = 47.5647 TZS 1 TZS = 0.021 PHP
24 4 2025 1 PHP = 47.6443 TZS 1 TZS = 0.021 PHP
25 4 2025 1 PHP = 47.7271 TZS 1 TZS = 0.021 PHP
26 4 2025 1 PHP = 47.869 TZS 1 TZS = 0.0209 PHP
27 4 2025 1 PHP = 47.869 TZS 1 TZS = 0.0209 PHP
28 4 2025 1 PHP = 47.7665 TZS 1 TZS = 0.0209 PHP
29 4 2025 1 PHP = 47.8991 TZS 1 TZS = 0.0209 PHP
30 4 2025 1 PHP = 48.2318 TZS 1 TZS = 0.0207 PHP

May 2025

日付PHP-TZSTZS-PHP
01 5 2025 1 PHP = 48.24 TZS 1 TZS = 0.0207 PHP
02 5 2025 1 PHP = 48.5148 TZS 1 TZS = 0.0206 PHP
03 5 2025 1 PHP = 48.6282 TZS 1 TZS = 0.0206 PHP
04 5 2025 1 PHP = 48.6282 TZS 1 TZS = 0.0206 PHP
05 5 2025 1 PHP = 48.4526 TZS 1 TZS = 0.0206 PHP
06 5 2025 1 PHP = 48.3502 TZS 1 TZS = 0.0207 PHP
07 5 2025 1 PHP = 48.8787 TZS 1 TZS = 0.0205 PHP
08 5 2025 1 PHP = 48.3474 TZS 1 TZS = 0.0207 PHP
09 5 2025 1 PHP = 48.6264 TZS 1 TZS = 0.0206 PHP
10 5 2025 1 PHP = 48.7204 TZS 1 TZS = 0.0205 PHP
11 5 2025 1 PHP = 48.6834 TZS 1 TZS = 0.0205 PHP
12 5 2025 1 PHP = 48.3358 TZS 1 TZS = 0.0207 PHP
13 5 2025 1 PHP = 48.1764 TZS 1 TZS = 0.0208 PHP
14 5 2025 1 PHP = 48.3089 TZS 1 TZS = 0.0207 PHP
15 5 2025 1 PHP = 48.3389 TZS 1 TZS = 0.0207 PHP
16 5 2025 1 PHP = 48.4239 TZS 1 TZS = 0.0207 PHP
17 5 2025 1 PHP = 48.4957 TZS 1 TZS = 0.0206 PHP
18 5 2025 1 PHP = 48.4957 TZS 1 TZS = 0.0206 PHP
19 5 2025 1 PHP = 48.2802 TZS 1 TZS = 0.0207 PHP
20 5 2025 1 PHP = 48.3399 TZS 1 TZS = 0.0207 PHP
21 5 2025 1 PHP = 48.5804 TZS 1 TZS = 0.0206 PHP
22 5 2025 1 PHP = 48.4603 TZS 1 TZS = 0.0206 PHP
23 5 2025 1 PHP = 48.7327 TZS 1 TZS = 0.0205 PHP
24 5 2025 1 PHP = 48.6355 TZS 1 TZS = 0.0206 PHP
25 5 2025 1 PHP = 48.6355 TZS 1 TZS = 0.0206 PHP
26 5 2025 1 PHP = 48.6786 TZS 1 TZS = 0.0205 PHP
27 5 2025 1 PHP = 48.5622 TZS 1 TZS = 0.0206 PHP
28 5 2025 1 PHP = 48.5972 TZS 1 TZS = 0.0206 PHP
29 5 2025 1 PHP = 48.2966 TZS 1 TZS = 0.0207 PHP
30 5 2025 1 PHP = 48.2734 TZS 1 TZS = 0.0207 PHP
31 5 2025 1 PHP = 48.3232 TZS 1 TZS = 0.0207 PHP

Jun 2025

日付PHP-TZSTZS-PHP
01 6 2025 1 PHP = 48.2743 TZS 1 TZS = 0.0207 PHP
02 6 2025 1 PHP = 48.3935 TZS 1 TZS = 0.0207 PHP
03 6 2025 1 PHP = 48.2903 TZS 1 TZS = 0.0207 PHP
04 6 2025 1 PHP = 48.0598 TZS 1 TZS = 0.0208 PHP
05 6 2025 1 PHP = 48.2582 TZS 1 TZS = 0.0207 PHP
06 6 2025 1 PHP = 47.1491 TZS 1 TZS = 0.0212 PHP

PHP-TZSおよびTZS-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats