currencystats247.com

CurrencyStats247 > 為替レート > PHP-TRYおよびTRY-PHPの為替レート - 2026年

PHP-TRYおよびTRY-PHPの為替レート - 2026年

PHP-TRYおよびTRY-PHPの為替レート

下から2026年のPHP-TRYおよびTRY-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 0.7444 TRY
1 TRY = 1.3433 PHP

Jan 2026

日付PHP-TRYTRY-PHP
01 1 2026 1 PHP = 0.7296 TRY 1 TRY = 1.3707 PHP
02 1 2026 1 PHP = 0.7312 TRY 1 TRY = 1.3676 PHP
03 1 2026 1 PHP = 0.7318 TRY 1 TRY = 1.3665 PHP
04 1 2026 1 PHP = 0.7318 TRY 1 TRY = 1.3665 PHP
05 1 2026 1 PHP = 0.7283 TRY 1 TRY = 1.3731 PHP
06 1 2026 1 PHP = 0.7268 TRY 1 TRY = 1.3759 PHP
07 1 2026 1 PHP = 0.7249 TRY 1 TRY = 1.3795 PHP
08 1 2026 1 PHP = 0.7275 TRY 1 TRY = 1.3746 PHP
09 1 2026 1 PHP = 0.7276 TRY 1 TRY = 1.3744 PHP
10 1 2026 1 PHP = 0.7244 TRY 1 TRY = 1.3805 PHP
11 1 2026 1 PHP = 0.7244 TRY 1 TRY = 1.3805 PHP
12 1 2026 1 PHP = 0.7278 TRY 1 TRY = 1.3741 PHP
13 1 2026 1 PHP = 0.6865 TRY 1 TRY = 1.4567 PHP
14 1 2026 1 PHP = 0.7256 TRY 1 TRY = 1.3782 PHP
15 1 2026 1 PHP = 0.7256 TRY 1 TRY = 1.3782 PHP
16 1 2026 1 PHP = 0.7286 TRY 1 TRY = 1.3725 PHP
17 1 2026 1 PHP = 0.7282 TRY 1 TRY = 1.3732 PHP
18 1 2026 1 PHP = 0.7282 TRY 1 TRY = 1.3732 PHP
19 1 2026 1 PHP = 0.728 TRY 1 TRY = 1.3737 PHP
20 1 2026 1 PHP = 0.7306 TRY 1 TRY = 1.3687 PHP
21 1 2026 1 PHP = 0.7318 TRY 1 TRY = 1.3665 PHP
22 1 2026 1 PHP = 0.7324 TRY 1 TRY = 1.3654 PHP
23 1 2026 1 PHP = 0.7339 TRY 1 TRY = 1.3626 PHP
24 1 2026 1 PHP = 0.7349 TRY 1 TRY = 1.3607 PHP
25 1 2026 1 PHP = 0.7349 TRY 1 TRY = 1.3607 PHP
26 1 2026 1 PHP = 0.7335 TRY 1 TRY = 1.3633 PHP
27 1 2026 1 PHP = 0.7355 TRY 1 TRY = 1.3597 PHP
28 1 2026 1 PHP = 0.7388 TRY 1 TRY = 1.3536 PHP
29 1 2026 1 PHP = 0.7359 TRY 1 TRY = 1.3589 PHP
30 1 2026 1 PHP = 0.7376 TRY 1 TRY = 1.3558 PHP
31 1 2026 1 PHP = 0.7371 TRY 1 TRY = 1.3566 PHP

Feb 2026

日付PHP-TRYTRY-PHP
01 2 2026 1 PHP = 0.736 TRY 1 TRY = 1.3587 PHP
02 2 2026 1 PHP = 0.7383 TRY 1 TRY = 1.3545 PHP
03 2 2026 1 PHP = 0.7362 TRY 1 TRY = 1.3583 PHP
04 2 2026 1 PHP = 0.7376 TRY 1 TRY = 1.3558 PHP
05 2 2026 1 PHP = 0.7413 TRY 1 TRY = 1.3491 PHP
06 2 2026 1 PHP = 0.7452 TRY 1 TRY = 1.3419 PHP
07 2 2026 1 PHP = 0.7454 TRY 1 TRY = 1.3416 PHP
08 2 2026 1 PHP = 0.7454 TRY 1 TRY = 1.3416 PHP
09 2 2026 1 PHP = 0.7453 TRY 1 TRY = 1.3418 PHP
10 2 2026 1 PHP = 0.7455 TRY 1 TRY = 1.3415 PHP
11 2 2026 1 PHP = 0.749 TRY 1 TRY = 1.3351 PHP
12 2 2026 1 PHP = 0.7524 TRY 1 TRY = 1.3291 PHP
13 2 2026 1 PHP = 0.7552 TRY 1 TRY = 1.3242 PHP
14 2 2026 1 PHP = 0.7538 TRY 1 TRY = 1.3265 PHP
15 2 2026 1 PHP = 0.7538 TRY 1 TRY = 1.3265 PHP
16 2 2026 1 PHP = 0.7541 TRY 1 TRY = 1.3261 PHP
17 2 2026 1 PHP = 0.7564 TRY 1 TRY = 1.322 PHP
18 2 2026 1 PHP = 0.7561 TRY 1 TRY = 1.3227 PHP
19 2 2026 1 PHP = 0.7538 TRY 1 TRY = 1.3266 PHP
20 2 2026 1 PHP = 0.7539 TRY 1 TRY = 1.3264 PHP
21 2 2026 1 PHP = 0.7562 TRY 1 TRY = 1.3223 PHP
22 2 2026 1 PHP = 0.7562 TRY 1 TRY = 1.3223 PHP
23 2 2026 1 PHP = 0.7608 TRY 1 TRY = 1.3145 PHP
24 2 2026 1 PHP = 0.7592 TRY 1 TRY = 1.3172 PHP
25 2 2026 1 PHP = 0.7619 TRY 1 TRY = 1.3125 PHP
26 2 2026 1 PHP = 0.7616 TRY 1 TRY = 1.3131 PHP
27 2 2026 1 PHP = 0.7616 TRY 1 TRY = 1.313 PHP
28 2 2026 1 PHP = 0.7607 TRY 1 TRY = 1.3147 PHP

Mar 2026

日付PHP-TRYTRY-PHP
01 3 2026 1 PHP = 0.7607 TRY 1 TRY = 1.3147 PHP
02 3 2026 1 PHP = 0.7548 TRY 1 TRY = 1.3249 PHP
03 3 2026 1 PHP = 0.7523 TRY 1 TRY = 1.3293 PHP
04 3 2026 1 PHP = 0.7522 TRY 1 TRY = 1.3295 PHP
05 3 2026 1 PHP = 0.7506 TRY 1 TRY = 1.3323 PHP
06 3 2026 1 PHP = 0.7434 TRY 1 TRY = 1.3452 PHP
07 3 2026 1 PHP = 0.7464 TRY 1 TRY = 1.3397 PHP
08 3 2026 1 PHP = 0.7464 TRY 1 TRY = 1.3397 PHP
09 3 2026 1 PHP = 0.7406 TRY 1 TRY = 1.3502 PHP
10 3 2026 1 PHP = 0.7455 TRY 1 TRY = 1.3414 PHP
11 3 2026 1 PHP = 0.7444 TRY 1 TRY = 1.3433 PHP
12 3 2026 1 PHP = 0.7411 TRY 1 TRY = 1.3494 PHP
13 3 2026 1 PHP = 0.7411 TRY 1 TRY = 1.3494 PHP
14 3 2026 1 PHP = 0.7411 TRY 1 TRY = 1.3493 PHP
15 3 2026 1 PHP = 0.7411 TRY 1 TRY = 1.3493 PHP
16 3 2026 1 PHP = 0.7394 TRY 1 TRY = 1.3525 PHP
17 3 2026 1 PHP = 0.7413 TRY 1 TRY = 1.349 PHP
18 3 2026 1 PHP = 0.7389 TRY 1 TRY = 1.3534 PHP
19 3 2026 1 PHP = 0.7363 TRY 1 TRY = 1.3582 PHP
20 3 2026 1 PHP = 0.7396 TRY 1 TRY = 1.352 PHP
21 3 2026 1 PHP = 0.7357 TRY 1 TRY = 1.3593 PHP
22 3 2026 1 PHP = 0.7357 TRY 1 TRY = 1.3593 PHP
23 3 2026 1 PHP = 0.7391 TRY 1 TRY = 1.3531 PHP
24 3 2026 1 PHP = 0.7396 TRY 1 TRY = 1.352 PHP
25 3 2026 1 PHP = 0.7388 TRY 1 TRY = 1.3536 PHP
26 3 2026 1 PHP = 0.7373 TRY 1 TRY = 1.3564 PHP
27 3 2026 1 PHP = 0.734 TRY 1 TRY = 1.3623 PHP
28 3 2026 1 PHP = 0.7338 TRY 1 TRY = 1.3627 PHP
29 3 2026 1 PHP = 0.7339 TRY 1 TRY = 1.3625 PHP
30 3 2026 1 PHP = 0.7321 TRY 1 TRY = 1.3659 PHP
31 3 2026 1 PHP = 0.7334 TRY 1 TRY = 1.3634 PHP

Apr 2026

日付PHP-TRYTRY-PHP
01 4 2026 1 PHP = 0.739 TRY 1 TRY = 1.3531 PHP
02 4 2026 1 PHP = 0.733 TRY 1 TRY = 1.3642 PHP
03 4 2026 1 PHP = 0.74 TRY 1 TRY = 1.3514 PHP
04 4 2026 1 PHP = 0.737 TRY 1 TRY = 1.3569 PHP
05 4 2026 1 PHP = 0.737 TRY 1 TRY = 1.3569 PHP
06 4 2026 1 PHP = 0.7421 TRY 1 TRY = 1.3475 PHP
07 4 2026 1 PHP = 0.7405 TRY 1 TRY = 1.3504 PHP
08 4 2026 1 PHP = 0.7485 TRY 1 TRY = 1.336 PHP
09 4 2026 1 PHP = 0.7449 TRY 1 TRY = 1.3425 PHP
10 4 2026 1 PHP = 0.7457 TRY 1 TRY = 1.3409 PHP
11 4 2026 1 PHP = 0.746 TRY 1 TRY = 1.3406 PHP
12 4 2026 1 PHP = 0.746 TRY 1 TRY = 1.3406 PHP
13 4 2026 1 PHP = 0.7432 TRY 1 TRY = 1.3455 PHP
14 4 2026 1 PHP = 0.7475 TRY 1 TRY = 1.3379 PHP
15 4 2026 1 PHP = 0.7445 TRY 1 TRY = 1.3431 PHP
16 4 2026 1 PHP = 0.7464 TRY 1 TRY = 1.3398 PHP
17 4 2026 1 PHP = 0.7467 TRY 1 TRY = 1.3393 PHP
18 4 2026 1 PHP = 0.7526 TRY 1 TRY = 1.3287 PHP
19 4 2026 1 PHP = 0.7529 TRY 1 TRY = 1.3282 PHP
20 4 2026 1 PHP = 0.7492 TRY 1 TRY = 1.3348 PHP
21 4 2026 1 PHP = 0.7503 TRY 1 TRY = 1.3328 PHP
22 4 2026 1 PHP = 0.7467 TRY 1 TRY = 1.3392 PHP
23 4 2026 1 PHP = 0.7434 TRY 1 TRY = 1.3451 PHP
24 4 2026 1 PHP = 0.742 TRY 1 TRY = 1.3477 PHP
25 4 2026 1 PHP = 0.7417 TRY 1 TRY = 1.3483 PHP
26 4 2026 1 PHP = 0.7417 TRY 1 TRY = 1.3483 PHP
27 4 2026 1 PHP = 0.7409 TRY 1 TRY = 1.3496 PHP
28 4 2026 1 PHP = 0.7349 TRY 1 TRY = 1.3607 PHP
29 4 2026 1 PHP = 0.7312 TRY 1 TRY = 1.3675 PHP
30 4 2026 1 PHP = 0.7374 TRY 1 TRY = 1.3561 PHP

May 2026

日付PHP-TRYTRY-PHP
01 5 2026 1 PHP = 0.7355 TRY 1 TRY = 1.3596 PHP
02 5 2026 1 PHP = 0.7367 TRY 1 TRY = 1.3574 PHP
03 5 2026 1 PHP = 0.7367 TRY 1 TRY = 1.3574 PHP
04 5 2026 1 PHP = 0.7327 TRY 1 TRY = 1.3647 PHP
05 5 2026 1 PHP = 0.7335 TRY 1 TRY = 1.3633 PHP
06 5 2026 1 PHP = 0.7461 TRY 1 TRY = 1.3402 PHP
07 5 2026 1 PHP = 0.7496 TRY 1 TRY = 1.334 PHP
08 5 2026 1 PHP = 0.75 TRY 1 TRY = 1.3333 PHP
09 5 2026 1 PHP = 0.7494 TRY 1 TRY = 1.3345 PHP
10 5 2026 1 PHP = 0.7494 TRY 1 TRY = 1.3345 PHP
11 5 2026 1 PHP = 0.7431 TRY 1 TRY = 1.3458 PHP
12 5 2026 1 PHP = 0.7388 TRY 1 TRY = 1.3536 PHP
13 5 2026 1 PHP = 0.7402 TRY 1 TRY = 1.351 PHP
14 5 2026 1 PHP = 0.7383 TRY 1 TRY = 1.3545 PHP
15 5 2026 1 PHP = 0.7384 TRY 1 TRY = 1.3542 PHP
16 5 2026 1 PHP = 0.7389 TRY 1 TRY = 1.3534 PHP
17 5 2026 1 PHP = 0.7389 TRY 1 TRY = 1.3534 PHP
18 5 2026 1 PHP = 0.7383 TRY 1 TRY = 1.3545 PHP
19 5 2026 1 PHP = 0.7383 TRY 1 TRY = 1.3545 PHP
20 5 2026 1 PHP = 0.7391 TRY 1 TRY = 1.3531 PHP
21 5 2026 1 PHP = 0.7405 TRY 1 TRY = 1.3504 PHP
22 5 2026 1 PHP = 0.742 TRY 1 TRY = 1.3477 PHP
23 5 2026 1 PHP = 0.7429 TRY 1 TRY = 1.346 PHP
24 5 2026 1 PHP = 0.7429 TRY 1 TRY = 1.346 PHP
25 5 2026 1 PHP = 0.7453 TRY 1 TRY = 1.3417 PHP
26 5 2026 1 PHP = 0.7459 TRY 1 TRY = 1.3407 PHP
27 5 2026 1 PHP = 0.7469 TRY 1 TRY = 1.3389 PHP
28 5 2026 1 PHP = 0.7454 TRY 1 TRY = 1.3416 PHP
29 5 2026 1 PHP = 0.7452 TRY 1 TRY = 1.3419 PHP
30 5 2026 1 PHP = 0.7459 TRY 1 TRY = 1.3407 PHP
31 5 2026 1 PHP = 0.7459 TRY 1 TRY = 1.3407 PHP

Jun 2026

日付PHP-TRYTRY-PHP
01 6 2026 1 PHP = 0.7433 TRY 1 TRY = 1.3453 PHP
02 6 2026 1 PHP = 0.745 TRY 1 TRY = 1.3422 PHP
03 6 2026 1 PHP = 0.744 TRY 1 TRY = 1.344 PHP

Jul 2026

日付PHP-TRYTRY-PHP
01 7 2026 1 PHP = 0.7569 TRY 1 TRY = 1.3211 PHP
02 7 2026 1 PHP = 0.758 TRY 1 TRY = 1.3192 PHP
03 7 2026 1 PHP = 0.7615 TRY 1 TRY = 1.3133 PHP
04 7 2026 1 PHP = 0.7604 TRY 1 TRY = 1.315 PHP
05 7 2026 1 PHP = 0.7604 TRY 1 TRY = 1.315 PHP
06 7 2026 1 PHP = 0.7612 TRY 1 TRY = 1.3137 PHP
07 7 2026 1 PHP = 0.7624 TRY 1 TRY = 1.3117 PHP
08 7 2026 1 PHP = 0.7605 TRY 1 TRY = 1.315 PHP
09 7 2026 1 PHP = 0.7609 TRY 1 TRY = 1.3142 PHP
10 7 2026 1 PHP = 0.7628 TRY 1 TRY = 1.3109 PHP
11 7 2026 1 PHP = 0.7646 TRY 1 TRY = 1.3078 PHP
12 7 2026 1 PHP = 0.7646 TRY 1 TRY = 1.3078 PHP
13 7 2026 1 PHP = 0.7633 TRY 1 TRY = 1.3101 PHP
14 7 2026 1 PHP = 0.7623 TRY 1 TRY = 1.3117 PHP
15 7 2026 1 PHP = 0.7626 TRY 1 TRY = 1.3114 PHP
16 7 2026 1 PHP = 0.7635 TRY 1 TRY = 1.3097 PHP
17 7 2026 1 PHP = 0.7657 TRY 1 TRY = 1.306 PHP
18 7 2026 1 PHP = 0.7644 TRY 1 TRY = 1.3082 PHP
19 7 2026 1 PHP = 0.7644 TRY 1 TRY = 1.3082 PHP
20 7 2026 1 PHP = 0.7654 TRY 1 TRY = 1.3065 PHP
21 7 2026 1 PHP = 0.7637 TRY 1 TRY = 1.3094 PHP
22 7 2026 1 PHP = 0.7639 TRY 1 TRY = 1.309 PHP
23 7 2026 1 PHP = 0.7647 TRY 1 TRY = 1.3077 PHP
24 7 2026 1 PHP = 0.7658 TRY 1 TRY = 1.3058 PHP
25 7 2026 1 PHP = 0.7675 TRY 1 TRY = 1.303 PHP
26 7 2026 1 PHP = 0.7675 TRY 1 TRY = 1.303 PHP

PHP-TRYおよびTRY-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats