CurrencyStats247

PHP-TRYおよびTRY-PHPの為替レート - 2025年

PHP-TRYおよびTRY-PHPの為替レート

下から2025年のPHP-TRYおよびTRY-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 PHP = 0.6515 TRY

1 TRY = 1.535 PHP

１年２年３年

PHPからTRYTRYからPHP

Jan 2025

日付	PHP-TRY	TRY-PHP
01 1 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 1 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 1 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 1 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 1 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 1 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 1 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 1 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 1 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 1 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 1 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 1 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 1 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 1 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 1 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 1 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 1 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 1 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 1 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 1 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 1 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 1 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 1 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 1 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 1 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 1 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 1 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 1 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 1 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 1 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 1 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

日付	PHP-TRY	TRY-PHP
01 2 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 2 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 2 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 2 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 2 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 2 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 2 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 2 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 2 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 2 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 2 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 2 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 2 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 2 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 2 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 2 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 2 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 2 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 2 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 2 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 2 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 2 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 2 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 2 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 2 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 2 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 2 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 2 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

日付	PHP-TRY	TRY-PHP
01 3 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 3 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 3 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 3 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 3 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 3 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 3 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 3 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 3 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 3 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 3 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 3 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 3 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 3 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 3 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 3 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 3 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 3 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 3 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 3 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 3 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 3 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 3 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 3 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 3 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 3 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 3 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 3 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 3 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 3 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 3 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

日付	PHP-TRY	TRY-PHP
01 4 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 4 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 4 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 4 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 4 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 4 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 4 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 4 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 4 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 4 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 4 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 4 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 4 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 4 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 4 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 4 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 4 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 4 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 4 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 4 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 4 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 4 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 4 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 4 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 4 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 4 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 4 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 4 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 4 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 4 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

日付	PHP-TRY	TRY-PHP
01 5 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 5 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 5 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 5 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 5 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 5 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 5 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 5 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 5 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 5 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 5 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 5 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 5 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 5 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 5 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 5 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 5 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 5 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 5 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 5 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 5 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 5 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 5 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 5 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 5 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 5 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 5 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 5 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 5 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 5 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 5 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

日付	PHP-TRY	TRY-PHP
01 6 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 6 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 6 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 6 2025	1 PHP = 0.7013 TRY	1 TRY = 1.4258 PHP
05 6 2025	1 PHP = 0.7076 TRY	1 TRY = 1.4133 PHP
06 6 2025	1 PHP = 0.7034 TRY	1 TRY = 1.4217 PHP
07 6 2025	1 PHP = 0.7018 TRY	1 TRY = 1.4249 PHP

PHP-TRYおよびTRY-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース