CurrencyStats247

PHP-TNDおよびTND-PHPの為替レート - 2026年

PHP-TNDおよびTND-PHPの為替レート

下から2026年のPHP-TNDおよびTND-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 PHP = 0.0486 TND

1 TND = 20.5675 PHP

１年２年３年

PHPからTNDTNDからPHP

Jan 2026

日付	PHP-TND	TND-PHP
01 1 2026	1 PHP = 0.0496 TND	1 TND = 20.1767 PHP
02 1 2026	1 PHP = 0.0495 TND	1 TND = 20.1896 PHP
03 1 2026	1 PHP = 0.0495 TND	1 TND = 20.1873 PHP
04 1 2026	1 PHP = 0.0495 TND	1 TND = 20.1873 PHP
05 1 2026	1 PHP = 0.0494 TND	1 TND = 20.2226 PHP
06 1 2026	1 PHP = 0.0491 TND	1 TND = 20.361 PHP
07 1 2026	1 PHP = 0.0492 TND	1 TND = 20.3163 PHP
08 1 2026	1 PHP = 0.0494 TND	1 TND = 20.234 PHP
09 1 2026	1 PHP = 0.0494 TND	1 TND = 20.2504 PHP
10 1 2026	1 PHP = 0.0489 TND	1 TND = 20.4645 PHP
11 1 2026	1 PHP = 0.0489 TND	1 TND = 20.4645 PHP
12 1 2026	1 PHP = 0.0493 TND	1 TND = 20.2842 PHP
13 1 2026	1 PHP = 0.0466 TND	1 TND = 21.4803 PHP
14 1 2026	1 PHP = 0.0492 TND	1 TND = 20.3281 PHP
15 1 2026	1 PHP = 0.0492 TND	1 TND = 20.3172 PHP
16 1 2026	1 PHP = 0.0494 TND	1 TND = 20.2531 PHP
17 1 2026	1 PHP = 0.0494 TND	1 TND = 20.2376 PHP
18 1 2026	1 PHP = 0.0494 TND	1 TND = 20.2376 PHP
19 1 2026	1 PHP = 0.0493 TND	1 TND = 20.3007 PHP
20 1 2026	1 PHP = 0.0493 TND	1 TND = 20.2909 PHP
21 1 2026	1 PHP = 0.0492 TND	1 TND = 20.3071 PHP
22 1 2026	1 PHP = 0.0494 TND	1 TND = 20.2516 PHP
23 1 2026	1 PHP = 0.0493 TND	1 TND = 20.2993 PHP
24 1 2026	1 PHP = 0.049 TND	1 TND = 20.4124 PHP
25 1 2026	1 PHP = 0.049 TND	1 TND = 20.4124 PHP
26 1 2026	1 PHP = 0.0488 TND	1 TND = 20.4761 PHP
27 1 2026	1 PHP = 0.0488 TND	1 TND = 20.4926 PHP
28 1 2026	1 PHP = 0.0486 TND	1 TND = 20.5563 PHP
29 1 2026	1 PHP = 0.0485 TND	1 TND = 20.6206 PHP
30 1 2026	1 PHP = 0.0488 TND	1 TND = 20.5031 PHP
31 1 2026	1 PHP = 0.0483 TND	1 TND = 20.708 PHP

Feb 2026

日付	PHP-TND	TND-PHP
01 2 2026	1 PHP = 0.0492 TND	1 TND = 20.3428 PHP
02 2 2026	1 PHP = 0.049 TND	1 TND = 20.3948 PHP
03 2 2026	1 PHP = 0.0489 TND	1 TND = 20.4404 PHP
04 2 2026	1 PHP = 0.049 TND	1 TND = 20.4077 PHP
05 2 2026	1 PHP = 0.0493 TND	1 TND = 20.2652 PHP
06 2 2026	1 PHP = 0.0496 TND	1 TND = 20.1798 PHP
07 2 2026	1 PHP = 0.0487 TND	1 TND = 20.5482 PHP
08 2 2026	1 PHP = 0.0494 TND	1 TND = 20.2335 PHP
09 2 2026	1 PHP = 0.0494 TND	1 TND = 20.2573 PHP
10 2 2026	1 PHP = 0.0492 TND	1 TND = 20.3198 PHP
11 2 2026	1 PHP = 0.0494 TND	1 TND = 20.2587 PHP
12 2 2026	1 PHP = 0.0497 TND	1 TND = 20.1122 PHP
13 2 2026	1 PHP = 0.0498 TND	1 TND = 20.0875 PHP
14 2 2026	1 PHP = 0.0498 TND	1 TND = 20.0845 PHP
15 2 2026	1 PHP = 0.0498 TND	1 TND = 20.0845 PHP
16 2 2026	1 PHP = 0.0498 TND	1 TND = 20.0921 PHP
17 2 2026	1 PHP = 0.05 TND	1 TND = 20.0139 PHP
18 2 2026	1 PHP = 0.0499 TND	1 TND = 20.0478 PHP
19 2 2026	1 PHP = 0.05 TND	1 TND = 20.0196 PHP
20 2 2026	1 PHP = 0.0499 TND	1 TND = 20.0268 PHP
21 2 2026	1 PHP = 0.05 TND	1 TND = 20.0068 PHP
22 2 2026	1 PHP = 0.05 TND	1 TND = 20.0068 PHP
23 2 2026	1 PHP = 0.0503 TND	1 TND = 19.8716 PHP
24 2 2026	1 PHP = 0.0503 TND	1 TND = 19.89 PHP
25 2 2026	1 PHP = 0.0504 TND	1 TND = 19.8453 PHP
26 2 2026	1 PHP = 0.0499 TND	1 TND = 20.0326 PHP
27 2 2026	1 PHP = 0.0502 TND	1 TND = 19.9227 PHP
28 2 2026	1 PHP = 0.0501 TND	1 TND = 19.9533 PHP

Mar 2026

日付	PHP-TND	TND-PHP
01 3 2026	1 PHP = 0.0501 TND	1 TND = 19.9533 PHP
02 3 2026	1 PHP = 0.05 TND	1 TND = 19.9816 PHP
03 3 2026	1 PHP = 0.0502 TND	1 TND = 19.9202 PHP
04 3 2026	1 PHP = 0.0499 TND	1 TND = 20.0274 PHP
05 3 2026	1 PHP = 0.05 TND	1 TND = 20.0025 PHP
06 3 2026	1 PHP = 0.0496 TND	1 TND = 20.178 PHP
07 3 2026	1 PHP = 0.0495 TND	1 TND = 20.2046 PHP
08 3 2026	1 PHP = 0.0495 TND	1 TND = 20.2046 PHP
09 3 2026	1 PHP = 0.0494 TND	1 TND = 20.2346 PHP
10 3 2026	1 PHP = 0.0495 TND	1 TND = 20.1882 PHP
11 3 2026	1 PHP = 0.0495 TND	1 TND = 20.2149 PHP
12 3 2026	1 PHP = 0.0494 TND	1 TND = 20.227 PHP
13 3 2026	1 PHP = 0.0496 TND	1 TND = 20.1555 PHP
14 3 2026	1 PHP = 0.0496 TND	1 TND = 20.1513 PHP
15 3 2026	1 PHP = 0.0496 TND	1 TND = 20.1513 PHP
16 3 2026	1 PHP = 0.0494 TND	1 TND = 20.2373 PHP
17 3 2026	1 PHP = 0.0494 TND	1 TND = 20.2481 PHP
18 3 2026	1 PHP = 0.0492 TND	1 TND = 20.3066 PHP
19 3 2026	1 PHP = 0.0491 TND	1 TND = 20.372 PHP
20 3 2026	1 PHP = 0.0493 TND	1 TND = 20.2878 PHP
21 3 2026	1 PHP = 0.049 TND	1 TND = 20.4012 PHP
22 3 2026	1 PHP = 0.049 TND	1 TND = 20.4012 PHP
23 3 2026	1 PHP = 0.0491 TND	1 TND = 20.3764 PHP
24 3 2026	1 PHP = 0.0489 TND	1 TND = 20.4369 PHP
25 3 2026	1 PHP = 0.0489 TND	1 TND = 20.4478 PHP
26 3 2026	1 PHP = 0.0489 TND	1 TND = 20.4698 PHP
27 3 2026	1 PHP = 0.0487 TND	1 TND = 20.5421 PHP
28 3 2026	1 PHP = 0.0483 TND	1 TND = 20.6936 PHP
29 3 2026	1 PHP = 0.0485 TND	1 TND = 20.6049 PHP
30 3 2026	1 PHP = 0.0486 TND	1 TND = 20.5815 PHP
31 3 2026	1 PHP = 0.0487 TND	1 TND = 20.5226 PHP

Apr 2026

日付	PHP-TND	TND-PHP
01 4 2026	1 PHP = 0.0488 TND	1 TND = 20.5055 PHP
02 4 2026	1 PHP = 0.0486 TND	1 TND = 20.5852 PHP
03 4 2026	1 PHP = 0.0488 TND	1 TND = 20.4749 PHP
04 4 2026	1 PHP = 0.0487 TND	1 TND = 20.5373 PHP
05 4 2026	1 PHP = 0.0487 TND	1 TND = 20.5373 PHP
06 4 2026	1 PHP = 0.049 TND	1 TND = 20.429 PHP
07 4 2026	1 PHP = 0.0489 TND	1 TND = 20.4652 PHP
08 4 2026	1 PHP = 0.0491 TND	1 TND = 20.3704 PHP
09 4 2026	1 PHP = 0.0487 TND	1 TND = 20.5417 PHP
10 4 2026	1 PHP = 0.0488 TND	1 TND = 20.4936 PHP
11 4 2026	1 PHP = 0.0487 TND	1 TND = 20.5219 PHP
12 4 2026	1 PHP = 0.0487 TND	1 TND = 20.5219 PHP
13 4 2026	1 PHP = 0.0485 TND	1 TND = 20.6291 PHP
14 4 2026	1 PHP = 0.0485 TND	1 TND = 20.6174 PHP
15 4 2026	1 PHP = 0.0483 TND	1 TND = 20.7042 PHP
16 4 2026	1 PHP = 0.0484 TND	1 TND = 20.6646 PHP
17 4 2026	1 PHP = 0.0483 TND	1 TND = 20.7082 PHP
18 4 2026	1 PHP = 0.0488 TND	1 TND = 20.4884 PHP
19 4 2026	1 PHP = 0.0488 TND	1 TND = 20.4884 PHP
20 4 2026	1 PHP = 0.0485 TND	1 TND = 20.6083 PHP
21 4 2026	1 PHP = 0.0486 TND	1 TND = 20.5751 PHP
22 4 2026	1 PHP = 0.0484 TND	1 TND = 20.6803 PHP
23 4 2026	1 PHP = 0.0483 TND	1 TND = 20.7112 PHP
24 4 2026	1 PHP = 0.0481 TND	1 TND = 20.784 PHP
25 4 2026	1 PHP = 0.0475 TND	1 TND = 21.0671 PHP
26 4 2026	1 PHP = 0.048 TND	1 TND = 20.8192 PHP
27 4 2026	1 PHP = 0.0479 TND	1 TND = 20.8781 PHP
28 4 2026	1 PHP = 0.0476 TND	1 TND = 21.0268 PHP
29 4 2026	1 PHP = 0.0473 TND	1 TND = 21.1198 PHP
30 4 2026	1 PHP = 0.0476 TND	1 TND = 20.9892 PHP

May 2026

日付	PHP-TND	TND-PHP
01 5 2026	1 PHP = 0.0469 TND	1 TND = 21.3144 PHP
02 5 2026	1 PHP = 0.047 TND	1 TND = 21.2631 PHP
03 5 2026	1 PHP = 0.047 TND	1 TND = 21.2631 PHP
04 5 2026	1 PHP = 0.0472 TND	1 TND = 21.1941 PHP
05 5 2026	1 PHP = 0.0473 TND	1 TND = 21.1368 PHP
06 5 2026	1 PHP = 0.048 TND	1 TND = 20.8538 PHP
07 5 2026	1 PHP = 0.0481 TND	1 TND = 20.8025 PHP
08 5 2026	1 PHP = 0.048 TND	1 TND = 20.8234 PHP
09 5 2026	1 PHP = 0.0479 TND	1 TND = 20.8898 PHP
10 5 2026	1 PHP = 0.0479 TND	1 TND = 20.8898 PHP
11 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0463 PHP
12 5 2026	1 PHP = 0.0473 TND	1 TND = 21.1313 PHP
13 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0624 PHP
14 5 2026	1 PHP = 0.0474 TND	1 TND = 21.1182 PHP
15 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0651 PHP
16 5 2026	1 PHP = 0.0476 TND	1 TND = 21.0085 PHP
17 5 2026	1 PHP = 0.0476 TND	1 TND = 21.0085 PHP
18 5 2026	1 PHP = 0.0474 TND	1 TND = 21.0992 PHP
19 5 2026	1 PHP = 0.0474 TND	1 TND = 21.0858 PHP
20 5 2026	1 PHP = 0.0476 TND	1 TND = 21.0289 PHP
21 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0375 PHP
22 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0518 PHP
23 5 2026	1 PHP = 0.0476 TND	1 TND = 21.0203 PHP
24 5 2026	1 PHP = 0.0476 TND	1 TND = 21.0203 PHP
25 5 2026	1 PHP = 0.0476 TND	1 TND = 20.9869 PHP
26 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0459 PHP
27 5 2026	1 PHP = 0.0476 TND	1 TND = 21.01 PHP
28 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0591 PHP
29 5 2026	1 PHP = 0.0475 TND	1 TND = 21.0513 PHP
30 5 2026	1 PHP = 0.0471 TND	1 TND = 21.2416 PHP
31 5 2026	1 PHP = 0.0471 TND	1 TND = 21.2416 PHP

Jun 2026

日付	PHP-TND	TND-PHP
01 6 2026	1 PHP = 0.0473 TND	1 TND = 21.1389 PHP
02 6 2026	1 PHP = 0.0474 TND	1 TND = 21.1022 PHP
03 6 2026	1 PHP = 0.0469 TND	1 TND = 21.3171 PHP

Jul 2026

日付	PHP-TND	TND-PHP
01 7 2026	1 PHP = 0.0481 TND	1 TND = 20.7965 PHP
02 7 2026	1 PHP = 0.048 TND	1 TND = 20.825 PHP
03 7 2026	1 PHP = 0.048 TND	1 TND = 20.841 PHP
04 7 2026	1 PHP = 0.048 TND	1 TND = 20.832 PHP
05 7 2026	1 PHP = 0.048 TND	1 TND = 20.832 PHP
06 7 2026	1 PHP = 0.0481 TND	1 TND = 20.788 PHP
07 7 2026	1 PHP = 0.0481 TND	1 TND = 20.7727 PHP
08 7 2026	1 PHP = 0.048 TND	1 TND = 20.8409 PHP
09 7 2026	1 PHP = 0.048 TND	1 TND = 20.8442 PHP
10 7 2026	1 PHP = 0.048 TND	1 TND = 20.8312 PHP
11 7 2026	1 PHP = 0.0481 TND	1 TND = 20.7767 PHP
12 7 2026	1 PHP = 0.0482 TND	1 TND = 20.7663 PHP
13 7 2026	1 PHP = 0.0481 TND	1 TND = 20.7966 PHP
14 7 2026	1 PHP = 0.048 TND	1 TND = 20.8201 PHP
15 7 2026	1 PHP = 0.048 TND	1 TND = 20.8469 PHP
16 7 2026	1 PHP = 0.0478 TND	1 TND = 20.9052 PHP
17 7 2026	1 PHP = 0.0479 TND	1 TND = 20.8675 PHP
18 7 2026	1 PHP = 0.0478 TND	1 TND = 20.9117 PHP
19 7 2026	1 PHP = 0.0478 TND	1 TND = 20.9117 PHP
20 7 2026	1 PHP = 0.0479 TND	1 TND = 20.8653 PHP
21 7 2026	1 PHP = 0.0479 TND	1 TND = 20.8913 PHP
22 7 2026	1 PHP = 0.0479 TND	1 TND = 20.8821 PHP
23 7 2026	1 PHP = 0.0479 TND	1 TND = 20.8647 PHP
24 7 2026	1 PHP = 0.0479 TND	1 TND = 20.8623 PHP
25 7 2026	1 PHP = 0.048 TND	1 TND = 20.8174 PHP
26 7 2026	1 PHP = 0.048 TND	1 TND = 20.8174 PHP

PHP-TNDおよびTND-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース