currencystats247.com

CurrencyStats247 > 為替レート > PHP-TNDおよびTND-PHPの為替レート - 2025年

PHP-TNDおよびTND-PHPの為替レート - 2025年

PHP-TNDおよびTND-PHPの為替レート

下から2025年のPHP-TNDおよびTND-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.0532 TND
1 TND = 18.8015 PHP

Jan 2025

日付PHP-TNDTND-PHP
01 1 2025 1 PHP = 0.0545 TND 1 TND = 18.336 PHP
02 1 2025 1 PHP = 0.0554 TND 1 TND = 18.046 PHP
03 1 2025 1 PHP = 0.0553 TND 1 TND = 18.0869 PHP
04 1 2025 1 PHP = 0.0551 TND 1 TND = 18.1587 PHP
05 1 2025 1 PHP = 0.0551 TND 1 TND = 18.1587 PHP
06 1 2025 1 PHP = 0.0553 TND 1 TND = 18.0964 PHP
07 1 2025 1 PHP = 0.0548 TND 1 TND = 18.2506 PHP
08 1 2025 1 PHP = 0.0549 TND 1 TND = 18.2148 PHP
09 1 2025 1 PHP = 0.0549 TND 1 TND = 18.2271 PHP
10 1 2025 1 PHP = 0.0549 TND 1 TND = 18.2224 PHP
11 1 2025 1 PHP = 0.0546 TND 1 TND = 18.3025 PHP
12 1 2025 1 PHP = 0.0546 TND 1 TND = 18.3025 PHP
13 1 2025 1 PHP = 0.0551 TND 1 TND = 18.1375 PHP
14 1 2025 1 PHP = 0.0549 TND 1 TND = 18.211 PHP
15 1 2025 1 PHP = 0.0547 TND 1 TND = 18.2663 PHP
16 1 2025 1 PHP = 0.055 TND 1 TND = 18.1683 PHP
17 1 2025 1 PHP = 0.0549 TND 1 TND = 18.2086 PHP
18 1 2025 1 PHP = 0.0549 TND 1 TND = 18.2002 PHP
19 1 2025 1 PHP = 0.0549 TND 1 TND = 18.2002 PHP
20 1 2025 1 PHP = 0.0551 TND 1 TND = 18.1583 PHP
21 1 2025 1 PHP = 0.0546 TND 1 TND = 18.307 PHP
22 1 2025 1 PHP = 0.0545 TND 1 TND = 18.3584 PHP
23 1 2025 1 PHP = 0.0544 TND 1 TND = 18.3697 PHP
24 1 2025 1 PHP = 0.0545 TND 1 TND = 18.3353 PHP
25 1 2025 1 PHP = 0.0545 TND 1 TND = 18.3367 PHP
26 1 2025 1 PHP = 0.0545 TND 1 TND = 18.3367 PHP
27 1 2025 1 PHP = 0.0545 TND 1 TND = 18.3625 PHP
28 1 2025 1 PHP = 0.0545 TND 1 TND = 18.3604 PHP
29 1 2025 1 PHP = 0.0547 TND 1 TND = 18.2732 PHP
30 1 2025 1 PHP = 0.0548 TND 1 TND = 18.2619 PHP
31 1 2025 1 PHP = 0.0547 TND 1 TND = 18.2874 PHP

Feb 2025

日付PHP-TNDTND-PHP
01 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2977 PHP
02 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2676 PHP
03 2 2025 1 PHP = 0.0551 TND 1 TND = 18.1442 PHP
04 2 2025 1 PHP = 0.0551 TND 1 TND = 18.1579 PHP
05 2 2025 1 PHP = 0.0548 TND 1 TND = 18.2442 PHP
06 2 2025 1 PHP = 0.055 TND 1 TND = 18.1697 PHP
07 2 2025 1 PHP = 0.0551 TND 1 TND = 18.1649 PHP
08 2 2025 1 PHP = 0.0553 TND 1 TND = 18.0982 PHP
09 2 2025 1 PHP = 0.0553 TND 1 TND = 18.0982 PHP
10 2 2025 1 PHP = 0.0551 TND 1 TND = 18.1456 PHP
11 2 2025 1 PHP = 0.0551 TND 1 TND = 18.1392 PHP
12 2 2025 1 PHP = 0.0548 TND 1 TND = 18.2466 PHP
13 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2715 PHP
14 2 2025 1 PHP = 0.0549 TND 1 TND = 18.2246 PHP
15 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2751 PHP
16 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2751 PHP
17 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2972 PHP
18 2 2025 1 PHP = 0.0544 TND 1 TND = 18.376 PHP
19 2 2025 1 PHP = 0.0546 TND 1 TND = 18.3059 PHP
20 2 2025 1 PHP = 0.0547 TND 1 TND = 18.298 PHP
21 2 2025 1 PHP = 0.0546 TND 1 TND = 18.3141 PHP
22 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2976 PHP
23 2 2025 1 PHP = 0.0547 TND 1 TND = 18.2976 PHP
24 2 2025 1 PHP = 0.0548 TND 1 TND = 18.2333 PHP
25 2 2025 1 PHP = 0.0543 TND 1 TND = 18.4044 PHP
26 2 2025 1 PHP = 0.0545 TND 1 TND = 18.3535 PHP
27 2 2025 1 PHP = 0.0543 TND 1 TND = 18.4202 PHP
28 2 2025 1 PHP = 0.0545 TND 1 TND = 18.354 PHP

Mar 2025

日付PHP-TNDTND-PHP
01 3 2025 1 PHP = 0.0547 TND 1 TND = 18.2849 PHP
02 3 2025 1 PHP = 0.0546 TND 1 TND = 18.3058 PHP
03 3 2025 1 PHP = 0.0546 TND 1 TND = 18.3084 PHP
04 3 2025 1 PHP = 0.0546 TND 1 TND = 18.3007 PHP
05 3 2025 1 PHP = 0.0543 TND 1 TND = 18.4065 PHP
06 3 2025 1 PHP = 0.0541 TND 1 TND = 18.4857 PHP
07 3 2025 1 PHP = 0.0541 TND 1 TND = 18.4941 PHP
08 3 2025 1 PHP = 0.054 TND 1 TND = 18.5052 PHP
09 3 2025 1 PHP = 0.0541 TND 1 TND = 18.4979 PHP
10 3 2025 1 PHP = 0.0537 TND 1 TND = 18.6315 PHP
11 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5928 PHP
12 3 2025 1 PHP = 0.0538 TND 1 TND = 18.604 PHP
13 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5881 PHP
14 3 2025 1 PHP = 0.0539 TND 1 TND = 18.5685 PHP
15 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5974 PHP
16 3 2025 1 PHP = 0.0537 TND 1 TND = 18.6059 PHP
17 3 2025 1 PHP = 0.0539 TND 1 TND = 18.5636 PHP
18 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5761 PHP
19 3 2025 1 PHP = 0.0538 TND 1 TND = 18.603 PHP
20 3 2025 1 PHP = 0.054 TND 1 TND = 18.5301 PHP
21 3 2025 1 PHP = 0.054 TND 1 TND = 18.5305 PHP
22 3 2025 1 PHP = 0.054 TND 1 TND = 18.5345 PHP
23 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5885 PHP
24 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5881 PHP
25 3 2025 1 PHP = 0.0542 TND 1 TND = 18.4631 PHP
26 3 2025 1 PHP = 0.0538 TND 1 TND = 18.5774 PHP
27 3 2025 1 PHP = 0.0541 TND 1 TND = 18.4688 PHP
28 3 2025 1 PHP = 0.0543 TND 1 TND = 18.4237 PHP
29 3 2025 1 PHP = 0.0541 TND 1 TND = 18.4741 PHP
30 3 2025 1 PHP = 0.0542 TND 1 TND = 18.4505 PHP
31 3 2025 1 PHP = 0.0544 TND 1 TND = 18.3964 PHP

Apr 2025

日付PHP-TNDTND-PHP
01 4 2025 1 PHP = 0.0543 TND 1 TND = 18.4158 PHP
02 4 2025 1 PHP = 0.0542 TND 1 TND = 18.4573 PHP
03 4 2025 1 PHP = 0.0542 TND 1 TND = 18.4541 PHP
04 4 2025 1 PHP = 0.0535 TND 1 TND = 18.6903 PHP
05 4 2025 1 PHP = 0.0537 TND 1 TND = 18.6241 PHP
06 4 2025 1 PHP = 0.0537 TND 1 TND = 18.6241 PHP
07 4 2025 1 PHP = 0.0535 TND 1 TND = 18.7001 PHP
08 4 2025 1 PHP = 0.0537 TND 1 TND = 18.6117 PHP
09 4 2025 1 PHP = 0.0536 TND 1 TND = 18.6521 PHP
10 4 2025 1 PHP = 0.0537 TND 1 TND = 18.6345 PHP
11 4 2025 1 PHP = 0.0529 TND 1 TND = 18.914 PHP
12 4 2025 1 PHP = 0.0527 TND 1 TND = 18.9799 PHP
13 4 2025 1 PHP = 0.0523 TND 1 TND = 19.1085 PHP
14 4 2025 1 PHP = 0.0521 TND 1 TND = 19.176 PHP
15 4 2025 1 PHP = 0.053 TND 1 TND = 18.8738 PHP
16 4 2025 1 PHP = 0.053 TND 1 TND = 18.8618 PHP
17 4 2025 1 PHP = 0.0527 TND 1 TND = 18.9645 PHP
18 4 2025 1 PHP = 0.0527 TND 1 TND = 18.9801 PHP
19 4 2025 1 PHP = 0.0527 TND 1 TND = 18.9798 PHP
20 4 2025 1 PHP = 0.0527 TND 1 TND = 18.9798 PHP
21 4 2025 1 PHP = 0.0527 TND 1 TND = 18.9801 PHP
22 4 2025 1 PHP = 0.0523 TND 1 TND = 19.1187 PHP
23 4 2025 1 PHP = 0.0529 TND 1 TND = 18.8861 PHP
24 4 2025 1 PHP = 0.0528 TND 1 TND = 18.9267 PHP
25 4 2025 1 PHP = 0.0532 TND 1 TND = 18.7966 PHP
26 4 2025 1 PHP = 0.0533 TND 1 TND = 18.7565 PHP
27 4 2025 1 PHP = 0.0533 TND 1 TND = 18.7565 PHP
28 4 2025 1 PHP = 0.0529 TND 1 TND = 18.8911 PHP
29 4 2025 1 PHP = 0.0533 TND 1 TND = 18.7624 PHP
30 4 2025 1 PHP = 0.0531 TND 1 TND = 18.818 PHP

May 2025

日付PHP-TNDTND-PHP
01 5 2025 1 PHP = 0.0533 TND 1 TND = 18.7471 PHP
02 5 2025 1 PHP = 0.054 TND 1 TND = 18.5154 PHP
03 5 2025 1 PHP = 0.0542 TND 1 TND = 18.4591 PHP
04 5 2025 1 PHP = 0.0542 TND 1 TND = 18.4591 PHP
05 5 2025 1 PHP = 0.0537 TND 1 TND = 18.6224 PHP
06 5 2025 1 PHP = 0.0539 TND 1 TND = 18.5547 PHP
07 5 2025 1 PHP = 0.0541 TND 1 TND = 18.4826 PHP
08 5 2025 1 PHP = 0.0539 TND 1 TND = 18.5448 PHP
09 5 2025 1 PHP = 0.0542 TND 1 TND = 18.4358 PHP
10 5 2025 1 PHP = 0.0545 TND 1 TND = 18.3562 PHP
11 5 2025 1 PHP = 0.0545 TND 1 TND = 18.3562 PHP
12 5 2025 1 PHP = 0.0545 TND 1 TND = 18.3533 PHP
13 5 2025 1 PHP = 0.0544 TND 1 TND = 18.3773 PHP
14 5 2025 1 PHP = 0.0541 TND 1 TND = 18.4797 PHP
15 5 2025 1 PHP = 0.0541 TND 1 TND = 18.4808 PHP
16 5 2025 1 PHP = 0.0541 TND 1 TND = 18.4842 PHP
17 5 2025 1 PHP = 0.0542 TND 1 TND = 18.4483 PHP
18 5 2025 1 PHP = 0.0542 TND 1 TND = 18.4483 PHP
19 5 2025 1 PHP = 0.0541 TND 1 TND = 18.4925 PHP
20 5 2025 1 PHP = 0.0538 TND 1 TND = 18.5851 PHP
21 5 2025 1 PHP = 0.0538 TND 1 TND = 18.6021 PHP
22 5 2025 1 PHP = 0.0537 TND 1 TND = 18.6283 PHP
23 5 2025 1 PHP = 0.054 TND 1 TND = 18.5124 PHP
24 5 2025 1 PHP = 0.0539 TND 1 TND = 18.555 PHP
25 5 2025 1 PHP = 0.0539 TND 1 TND = 18.555 PHP
26 5 2025 1 PHP = 0.0538 TND 1 TND = 18.5815 PHP
27 5 2025 1 PHP = 0.0537 TND 1 TND = 18.6061 PHP
28 5 2025 1 PHP = 0.0539 TND 1 TND = 18.5533 PHP
29 5 2025 1 PHP = 0.0539 TND 1 TND = 18.5531 PHP
30 5 2025 1 PHP = 0.0536 TND 1 TND = 18.6569 PHP
31 5 2025 1 PHP = 0.0536 TND 1 TND = 18.6654 PHP

Jun 2025

日付PHP-TNDTND-PHP
01 6 2025 1 PHP = 0.0536 TND 1 TND = 18.6654 PHP
02 6 2025 1 PHP = 0.0534 TND 1 TND = 18.7341 PHP
03 6 2025 1 PHP = 0.0535 TND 1 TND = 18.7013 PHP
04 6 2025 1 PHP = 0.0534 TND 1 TND = 18.7176 PHP
05 6 2025 1 PHP = 0.0535 TND 1 TND = 18.6815 PHP
06 6 2025 1 PHP = 0.0532 TND 1 TND = 18.8069 PHP
07 6 2025 1 PHP = 0.0531 TND 1 TND = 18.8201 PHP
08 6 2025 1 PHP = 0.0531 TND 1 TND = 18.8201 PHP
09 6 2025 1 PHP = 0.0533 TND 1 TND = 18.7571 PHP
10 6 2025 1 PHP = 0.0534 TND 1 TND = 18.7322 PHP
11 6 2025 1 PHP = 0.0533 TND 1 TND = 18.7579 PHP
12 6 2025 1 PHP = 0.0531 TND 1 TND = 18.8441 PHP
13 6 2025 1 PHP = 0.0527 TND 1 TND = 18.9721 PHP
14 6 2025 1 PHP = 0.0525 TND 1 TND = 19.0398 PHP
15 6 2025 1 PHP = 0.0525 TND 1 TND = 19.0398 PHP
16 6 2025 1 PHP = 0.0523 TND 1 TND = 19.1383 PHP
17 6 2025 1 PHP = 0.052 TND 1 TND = 19.2228 PHP
18 6 2025 1 PHP = 0.0517 TND 1 TND = 19.3263 PHP
19 6 2025 1 PHP = 0.0517 TND 1 TND = 19.3385 PHP
20 6 2025 1 PHP = 0.0517 TND 1 TND = 19.3283 PHP
21 6 2025 1 PHP = 0.0518 TND 1 TND = 19.3191 PHP
22 6 2025 1 PHP = 0.0518 TND 1 TND = 19.3191 PHP
23 6 2025 1 PHP = 0.0515 TND 1 TND = 19.421 PHP
24 6 2025 1 PHP = 0.0517 TND 1 TND = 19.325 PHP
25 6 2025 1 PHP = 0.0518 TND 1 TND = 19.3002 PHP
26 6 2025 1 PHP = 0.052 TND 1 TND = 19.2332 PHP
27 6 2025 1 PHP = 0.0516 TND 1 TND = 19.3635 PHP
28 6 2025 1 PHP = 0.0516 TND 1 TND = 19.3785 PHP
29 6 2025 1 PHP = 0.0516 TND 1 TND = 19.3785 PHP
30 6 2025 1 PHP = 0.0517 TND 1 TND = 19.3259 PHP

Jul 2025

日付PHP-TNDTND-PHP
01 7 2025 1 PHP = 0.0517 TND 1 TND = 19.3516 PHP
02 7 2025 1 PHP = 0.0516 TND 1 TND = 19.367 PHP
03 7 2025 1 PHP = 0.0516 TND 1 TND = 19.3617 PHP
04 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4029 PHP
05 7 2025 1 PHP = 0.0516 TND 1 TND = 19.398 PHP
06 7 2025 1 PHP = 0.0516 TND 1 TND = 19.398 PHP
07 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4186 PHP
08 7 2025 1 PHP = 0.0516 TND 1 TND = 19.3767 PHP
09 7 2025 1 PHP = 0.0517 TND 1 TND = 19.3432 PHP
10 7 2025 1 PHP = 0.0517 TND 1 TND = 19.3595 PHP
11 7 2025 1 PHP = 0.0518 TND 1 TND = 19.3139 PHP
12 7 2025 1 PHP = 0.0518 TND 1 TND = 19.3119 PHP
13 7 2025 1 PHP = 0.0518 TND 1 TND = 19.3119 PHP
14 7 2025 1 PHP = 0.0517 TND 1 TND = 19.3333 PHP
15 7 2025 1 PHP = 0.0517 TND 1 TND = 19.3434 PHP
16 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4061 PHP
17 7 2025 1 PHP = 0.0514 TND 1 TND = 19.4413 PHP
18 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4131 PHP
19 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4092 PHP
20 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4092 PHP
21 7 2025 1 PHP = 0.0514 TND 1 TND = 19.4701 PHP
22 7 2025 1 PHP = 0.0514 TND 1 TND = 19.462 PHP
23 7 2025 1 PHP = 0.0514 TND 1 TND = 19.457 PHP
24 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4359 PHP
25 7 2025 1 PHP = 0.0512 TND 1 TND = 19.549 PHP
26 7 2025 1 PHP = 0.051 TND 1 TND = 19.6096 PHP
27 7 2025 1 PHP = 0.051 TND 1 TND = 19.6096 PHP
28 7 2025 1 PHP = 0.0512 TND 1 TND = 19.5286 PHP
29 7 2025 1 PHP = 0.0515 TND 1 TND = 19.4125 PHP
30 7 2025 1 PHP = 0.0513 TND 1 TND = 19.4995 PHP
31 7 2025 1 PHP = 0.0509 TND 1 TND = 19.6624 PHP

Aug 2025

日付PHP-TNDTND-PHP
01 8 2025 1 PHP = 0.0511 TND 1 TND = 19.5651 PHP
02 8 2025 1 PHP = 0.0507 TND 1 TND = 19.7224 PHP
03 8 2025 1 PHP = 0.0507 TND 1 TND = 19.7224 PHP
04 8 2025 1 PHP = 0.0513 TND 1 TND = 19.4756 PHP
05 8 2025 1 PHP = 0.0511 TND 1 TND = 19.553 PHP
06 8 2025 1 PHP = 0.0513 TND 1 TND = 19.5114 PHP
07 8 2025 1 PHP = 0.0512 TND 1 TND = 19.5202 PHP
08 8 2025 1 PHP = 0.0515 TND 1 TND = 19.4119 PHP
09 8 2025 1 PHP = 0.0516 TND 1 TND = 19.3656 PHP
10 8 2025 1 PHP = 0.0516 TND 1 TND = 19.3755 PHP
11 8 2025 1 PHP = 0.0514 TND 1 TND = 19.4505 PHP
12 8 2025 1 PHP = 0.0514 TND 1 TND = 19.4416 PHP
13 8 2025 1 PHP = 0.051 TND 1 TND = 19.6104 PHP
14 8 2025 1 PHP = 0.0513 TND 1 TND = 19.4989 PHP
15 8 2025 1 PHP = 0.0505 TND 1 TND = 19.7927 PHP
16 8 2025 1 PHP = 0.051 TND 1 TND = 19.6075 PHP
17 8 2025 1 PHP = 0.0516 TND 1 TND = 19.3795 PHP
18 8 2025 1 PHP = 0.0512 TND 1 TND = 19.5159 PHP
19 8 2025 1 PHP = 0.0512 TND 1 TND = 19.5492 PHP
20 8 2025 1 PHP = 0.0514 TND 1 TND = 19.4583 PHP
21 8 2025 1 PHP = 0.0513 TND 1 TND = 19.5112 PHP
22 8 2025 1 PHP = 0.0515 TND 1 TND = 19.4184 PHP
23 8 2025 1 PHP = 0.0519 TND 1 TND = 19.2501 PHP
24 8 2025 1 PHP = 0.0514 TND 1 TND = 19.4557 PHP
25 8 2025 1 PHP = 0.0515 TND 1 TND = 19.434 PHP
26 8 2025 1 PHP = 0.0514 TND 1 TND = 19.4709 PHP
27 8 2025 1 PHP = 0.0512 TND 1 TND = 19.5253 PHP
28 8 2025 1 PHP = 0.0514 TND 1 TND = 19.4698 PHP
29 8 2025 1 PHP = 0.051 TND 1 TND = 19.5915 PHP
30 8 2025 1 PHP = 0.051 TND 1 TND = 19.5912 PHP
31 8 2025 1 PHP = 0.051 TND 1 TND = 19.5912 PHP

Sep 2025

日付PHP-TNDTND-PHP
01 9 2025 1 PHP = 0.051 TND 1 TND = 19.6228 PHP
02 9 2025 1 PHP = 0.051 TND 1 TND = 19.6189 PHP
03 9 2025 1 PHP = 0.0512 TND 1 TND = 19.5476 PHP
04 9 2025 1 PHP = 0.0513 TND 1 TND = 19.5105 PHP
05 9 2025 1 PHP = 0.0515 TND 1 TND = 19.4319 PHP
06 9 2025 1 PHP = 0.0514 TND 1 TND = 19.4405 PHP
07 9 2025 1 PHP = 0.0514 TND 1 TND = 19.4405 PHP

PHP-TNDおよびTND-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats