currencystats247.com

CurrencyStats247 > 為替レート > PHP-TJSおよびTJS-PHPの為替レート - 2025年

PHP-TJSおよびTJS-PHPの為替レート - 2025年

PHP-TJSおよびTJS-PHPの為替レート

下から2025年のPHP-TJSおよびTJS-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.1874 TJS
1 TJS = 5.3365 PHP

Jan 2025

日付PHP-TJSTJS-PHP
01 1 2025 1 PHP = 0.1872 TJS 1 TJS = 5.3426 PHP
02 1 2025 1 PHP = 0.1882 TJS 1 TJS = 5.3138 PHP
03 1 2025 1 PHP = 0.1881 TJS 1 TJS = 5.3154 PHP
04 1 2025 1 PHP = 0.1874 TJS 1 TJS = 5.3367 PHP
05 1 2025 1 PHP = 0.1874 TJS 1 TJS = 5.3367 PHP
06 1 2025 1 PHP = 0.1887 TJS 1 TJS = 5.2985 PHP
07 1 2025 1 PHP = 0.1882 TJS 1 TJS = 5.3149 PHP
08 1 2025 1 PHP = 0.1872 TJS 1 TJS = 5.341 PHP
09 1 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3497 PHP
10 1 2025 1 PHP = 0.1865 TJS 1 TJS = 5.361 PHP
11 1 2025 1 PHP = 0.1857 TJS 1 TJS = 5.385 PHP
12 1 2025 1 PHP = 0.1857 TJS 1 TJS = 5.385 PHP
13 1 2025 1 PHP = 0.1863 TJS 1 TJS = 5.3673 PHP
14 1 2025 1 PHP = 0.1862 TJS 1 TJS = 5.3709 PHP
15 1 2025 1 PHP = 0.1865 TJS 1 TJS = 5.362 PHP
16 1 2025 1 PHP = 0.1863 TJS 1 TJS = 5.3687 PHP
17 1 2025 1 PHP = 0.1863 TJS 1 TJS = 5.3664 PHP
18 1 2025 1 PHP = 0.1864 TJS 1 TJS = 5.3639 PHP
19 1 2025 1 PHP = 0.1864 TJS 1 TJS = 5.3639 PHP
20 1 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3515 PHP
21 1 2025 1 PHP = 0.1862 TJS 1 TJS = 5.3697 PHP
22 1 2025 1 PHP = 0.1857 TJS 1 TJS = 5.3848 PHP
23 1 2025 1 PHP = 0.1866 TJS 1 TJS = 5.3585 PHP
24 1 2025 1 PHP = 0.1868 TJS 1 TJS = 5.3536 PHP
25 1 2025 1 PHP = 0.1868 TJS 1 TJS = 5.354 PHP
26 1 2025 1 PHP = 0.1868 TJS 1 TJS = 5.354 PHP
27 1 2025 1 PHP = 0.187 TJS 1 TJS = 5.3463 PHP
28 1 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3506 PHP
29 1 2025 1 PHP = 0.1867 TJS 1 TJS = 5.3553 PHP
30 1 2025 1 PHP = 0.1867 TJS 1 TJS = 5.3553 PHP
31 1 2025 1 PHP = 0.1872 TJS 1 TJS = 5.3416 PHP

Feb 2025

日付PHP-TJSTJS-PHP
01 2 2025 1 PHP = 0.1871 TJS 1 TJS = 5.3446 PHP
02 2 2025 1 PHP = 0.1874 TJS 1 TJS = 5.3357 PHP
03 2 2025 1 PHP = 0.1861 TJS 1 TJS = 5.3735 PHP
04 2 2025 1 PHP = 0.187 TJS 1 TJS = 5.3476 PHP
05 2 2025 1 PHP = 0.1883 TJS 1 TJS = 5.31 PHP
06 2 2025 1 PHP = 0.1879 TJS 1 TJS = 5.3218 PHP
07 2 2025 1 PHP = 0.1887 TJS 1 TJS = 5.3004 PHP
08 2 2025 1 PHP = 0.1894 TJS 1 TJS = 5.2807 PHP
09 2 2025 1 PHP = 0.1894 TJS 1 TJS = 5.2807 PHP
10 2 2025 1 PHP = 0.1878 TJS 1 TJS = 5.3239 PHP
11 2 2025 1 PHP = 0.1874 TJS 1 TJS = 5.337 PHP
12 2 2025 1 PHP = 0.1879 TJS 1 TJS = 5.3213 PHP
13 2 2025 1 PHP = 0.1877 TJS 1 TJS = 5.3286 PHP
14 2 2025 1 PHP = 0.1892 TJS 1 TJS = 5.2866 PHP
15 2 2025 1 PHP = 0.1886 TJS 1 TJS = 5.3013 PHP
16 2 2025 1 PHP = 0.1886 TJS 1 TJS = 5.3013 PHP
17 2 2025 1 PHP = 0.1879 TJS 1 TJS = 5.3216 PHP
18 2 2025 1 PHP = 0.1874 TJS 1 TJS = 5.3363 PHP
19 2 2025 1 PHP = 0.1876 TJS 1 TJS = 5.33 PHP
20 2 2025 1 PHP = 0.1877 TJS 1 TJS = 5.3277 PHP
21 2 2025 1 PHP = 0.1882 TJS 1 TJS = 5.3126 PHP
22 2 2025 1 PHP = 0.1884 TJS 1 TJS = 5.3079 PHP
23 2 2025 1 PHP = 0.1884 TJS 1 TJS = 5.3079 PHP
24 2 2025 1 PHP = 0.1883 TJS 1 TJS = 5.3112 PHP
25 2 2025 1 PHP = 0.1882 TJS 1 TJS = 5.3141 PHP
26 2 2025 1 PHP = 0.1885 TJS 1 TJS = 5.3064 PHP
27 2 2025 1 PHP = 0.1879 TJS 1 TJS = 5.3222 PHP
28 2 2025 1 PHP = 0.1877 TJS 1 TJS = 5.3281 PHP

Mar 2025

日付PHP-TJSTJS-PHP
01 3 2025 1 PHP = 0.1882 TJS 1 TJS = 5.3137 PHP
02 3 2025 1 PHP = 0.1881 TJS 1 TJS = 5.3162 PHP
03 3 2025 1 PHP = 0.1884 TJS 1 TJS = 5.3076 PHP
04 3 2025 1 PHP = 0.1894 TJS 1 TJS = 5.2812 PHP
05 3 2025 1 PHP = 0.1897 TJS 1 TJS = 5.2728 PHP
06 3 2025 1 PHP = 0.19 TJS 1 TJS = 5.262 PHP
07 3 2025 1 PHP = 0.1908 TJS 1 TJS = 5.2408 PHP
08 3 2025 1 PHP = 0.19 TJS 1 TJS = 5.2638 PHP
09 3 2025 1 PHP = 0.1908 TJS 1 TJS = 5.2419 PHP
10 3 2025 1 PHP = 0.1898 TJS 1 TJS = 5.2701 PHP
11 3 2025 1 PHP = 0.19 TJS 1 TJS = 5.2643 PHP
12 3 2025 1 PHP = 0.1902 TJS 1 TJS = 5.2579 PHP
13 3 2025 1 PHP = 0.1899 TJS 1 TJS = 5.2659 PHP
14 3 2025 1 PHP = 0.19 TJS 1 TJS = 5.2628 PHP
15 3 2025 1 PHP = 0.1897 TJS 1 TJS = 5.2713 PHP
16 3 2025 1 PHP = 0.1902 TJS 1 TJS = 5.2578 PHP
17 3 2025 1 PHP = 0.1908 TJS 1 TJS = 5.2399 PHP
18 3 2025 1 PHP = 0.191 TJS 1 TJS = 5.2355 PHP
19 3 2025 1 PHP = 0.1903 TJS 1 TJS = 5.2562 PHP
20 3 2025 1 PHP = 0.191 TJS 1 TJS = 5.2358 PHP
21 3 2025 1 PHP = 0.1906 TJS 1 TJS = 5.2476 PHP
22 3 2025 1 PHP = 0.1901 TJS 1 TJS = 5.2614 PHP
23 3 2025 1 PHP = 0.1905 TJS 1 TJS = 5.2488 PHP
24 3 2025 1 PHP = 0.1905 TJS 1 TJS = 5.2486 PHP
25 3 2025 1 PHP = 0.1902 TJS 1 TJS = 5.258 PHP
26 3 2025 1 PHP = 0.1891 TJS 1 TJS = 5.2895 PHP
27 3 2025 1 PHP = 0.1902 TJS 1 TJS = 5.257 PHP
28 3 2025 1 PHP = 0.1898 TJS 1 TJS = 5.2693 PHP
29 3 2025 1 PHP = 0.1898 TJS 1 TJS = 5.2692 PHP
30 3 2025 1 PHP = 0.1894 TJS 1 TJS = 5.2786 PHP
31 3 2025 1 PHP = 0.1899 TJS 1 TJS = 5.267 PHP

Apr 2025

日付PHP-TJSTJS-PHP
01 4 2025 1 PHP = 0.1901 TJS 1 TJS = 5.2607 PHP
02 4 2025 1 PHP = 0.1908 TJS 1 TJS = 5.2422 PHP
03 4 2025 1 PHP = 0.191 TJS 1 TJS = 5.2343 PHP
04 4 2025 1 PHP = 0.1902 TJS 1 TJS = 5.2581 PHP
05 4 2025 1 PHP = 0.1909 TJS 1 TJS = 5.2394 PHP
06 4 2025 1 PHP = 0.1909 TJS 1 TJS = 5.2394 PHP
07 4 2025 1 PHP = 0.1894 TJS 1 TJS = 5.2795 PHP
08 4 2025 1 PHP = 0.1896 TJS 1 TJS = 5.2734 PHP
09 4 2025 1 PHP = 0.189 TJS 1 TJS = 5.2917 PHP
10 4 2025 1 PHP = 0.1895 TJS 1 TJS = 5.2779 PHP
11 4 2025 1 PHP = 0.1896 TJS 1 TJS = 5.2755 PHP
12 4 2025 1 PHP = 0.1902 TJS 1 TJS = 5.2575 PHP
13 4 2025 1 PHP = 0.1907 TJS 1 TJS = 5.2449 PHP
14 4 2025 1 PHP = 0.1906 TJS 1 TJS = 5.2467 PHP
15 4 2025 1 PHP = 0.1914 TJS 1 TJS = 5.2257 PHP
16 4 2025 1 PHP = 0.1913 TJS 1 TJS = 5.2279 PHP
17 4 2025 1 PHP = 0.1894 TJS 1 TJS = 5.2805 PHP
18 4 2025 1 PHP = 0.1893 TJS 1 TJS = 5.2836 PHP
19 4 2025 1 PHP = 0.1893 TJS 1 TJS = 5.2836 PHP
20 4 2025 1 PHP = 0.1893 TJS 1 TJS = 5.2836 PHP
21 4 2025 1 PHP = 0.1893 TJS 1 TJS = 5.2836 PHP
22 4 2025 1 PHP = 0.1881 TJS 1 TJS = 5.3154 PHP
23 4 2025 1 PHP = 0.1883 TJS 1 TJS = 5.3109 PHP
24 4 2025 1 PHP = 0.1881 TJS 1 TJS = 5.3177 PHP
25 4 2025 1 PHP = 0.1879 TJS 1 TJS = 5.3224 PHP
26 4 2025 1 PHP = 0.1883 TJS 1 TJS = 5.3116 PHP
27 4 2025 1 PHP = 0.1883 TJS 1 TJS = 5.3116 PHP
28 4 2025 1 PHP = 0.1872 TJS 1 TJS = 5.3406 PHP
29 4 2025 1 PHP = 0.1882 TJS 1 TJS = 5.3149 PHP
30 4 2025 1 PHP = 0.1886 TJS 1 TJS = 5.3027 PHP

May 2025

日付PHP-TJSTJS-PHP
01 5 2025 1 PHP = 0.1893 TJS 1 TJS = 5.2826 PHP
02 5 2025 1 PHP = 0.1863 TJS 1 TJS = 5.3671 PHP
03 5 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3507 PHP
04 5 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3507 PHP
05 5 2025 1 PHP = 0.1866 TJS 1 TJS = 5.3582 PHP
06 5 2025 1 PHP = 0.1864 TJS 1 TJS = 5.3654 PHP
07 5 2025 1 PHP = 0.1873 TJS 1 TJS = 5.3381 PHP
08 5 2025 1 PHP = 0.1854 TJS 1 TJS = 5.3937 PHP
09 5 2025 1 PHP = 0.1865 TJS 1 TJS = 5.362 PHP
10 5 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3516 PHP
11 5 2025 1 PHP = 0.1869 TJS 1 TJS = 5.3516 PHP
12 5 2025 1 PHP = 0.1866 TJS 1 TJS = 5.3596 PHP
13 5 2025 1 PHP = 0.1858 TJS 1 TJS = 5.3819 PHP
14 5 2025 1 PHP = 0.1859 TJS 1 TJS = 5.3799 PHP
15 5 2025 1 PHP = 0.1856 TJS 1 TJS = 5.3866 PHP
16 5 2025 1 PHP = 0.185 TJS 1 TJS = 5.4056 PHP
17 5 2025 1 PHP = 0.1854 TJS 1 TJS = 5.3951 PHP
18 5 2025 1 PHP = 0.1854 TJS 1 TJS = 5.3951 PHP
19 5 2025 1 PHP = 0.1855 TJS 1 TJS = 5.3905 PHP
20 5 2025 1 PHP = 0.1841 TJS 1 TJS = 5.4309 PHP
21 5 2025 1 PHP = 0.1846 TJS 1 TJS = 5.4176 PHP
22 5 2025 1 PHP = 0.1828 TJS 1 TJS = 5.4717 PHP
23 5 2025 1 PHP = 0.1852 TJS 1 TJS = 5.3984 PHP
24 5 2025 1 PHP = 0.1848 TJS 1 TJS = 5.411 PHP
25 5 2025 1 PHP = 0.1848 TJS 1 TJS = 5.411 PHP
26 5 2025 1 PHP = 0.1829 TJS 1 TJS = 5.468 PHP
27 5 2025 1 PHP = 0.1814 TJS 1 TJS = 5.5113 PHP
28 5 2025 1 PHP = 0.1798 TJS 1 TJS = 5.563 PHP
29 5 2025 1 PHP = 0.1792 TJS 1 TJS = 5.5813 PHP
30 5 2025 1 PHP = 0.1793 TJS 1 TJS = 5.5772 PHP
31 5 2025 1 PHP = 0.1792 TJS 1 TJS = 5.5797 PHP

Jun 2025

日付PHP-TJSTJS-PHP
01 6 2025 1 PHP = 0.1792 TJS 1 TJS = 5.5797 PHP
02 6 2025 1 PHP = 0.1795 TJS 1 TJS = 5.5717 PHP
03 6 2025 1 PHP = 0.1778 TJS 1 TJS = 5.6231 PHP
04 6 2025 1 PHP = 0.1774 TJS 1 TJS = 5.6366 PHP
05 6 2025 1 PHP = 0.1779 TJS 1 TJS = 5.6214 PHP
06 6 2025 1 PHP = 0.1772 TJS 1 TJS = 5.6431 PHP
07 6 2025 1 PHP = 0.1771 TJS 1 TJS = 5.646 PHP

PHP-TJSおよびTJS-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats