currencystats247.com

CurrencyStats247 > 為替レート > PHP-THBおよびTHB-PHPの為替レート - 2025年

PHP-THBおよびTHB-PHPの為替レート - 2025年

PHP-THBおよびTHB-PHPの為替レート

下から2025年のPHP-THBおよびTHB-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.5821 THB
1 THB = 1.7179 PHP

Jan 2025

日付PHP-THBTHB-PHP
01 1 2025 1 PHP = 0.587 THB 1 THB = 1.7036 PHP
02 1 2025 1 PHP = 0.5911 THB 1 THB = 1.6917 PHP
03 1 2025 1 PHP = 0.5927 THB 1 THB = 1.6871 PHP
04 1 2025 1 PHP = 0.5931 THB 1 THB = 1.6861 PHP
05 1 2025 1 PHP = 0.5931 THB 1 THB = 1.6861 PHP
06 1 2025 1 PHP = 0.5939 THB 1 THB = 1.6837 PHP
07 1 2025 1 PHP = 0.5934 THB 1 THB = 1.6853 PHP
08 1 2025 1 PHP = 0.5933 THB 1 THB = 1.6855 PHP
09 1 2025 1 PHP = 0.5919 THB 1 THB = 1.6894 PHP
10 1 2025 1 PHP = 0.5913 THB 1 THB = 1.6913 PHP
11 1 2025 1 PHP = 0.5885 THB 1 THB = 1.6992 PHP
12 1 2025 1 PHP = 0.5885 THB 1 THB = 1.6992 PHP
13 1 2025 1 PHP = 0.5922 THB 1 THB = 1.6888 PHP
14 1 2025 1 PHP = 0.5917 THB 1 THB = 1.69 PHP
15 1 2025 1 PHP = 0.5921 THB 1 THB = 1.6889 PHP
16 1 2025 1 PHP = 0.5907 THB 1 THB = 1.6928 PHP
17 1 2025 1 PHP = 0.5883 THB 1 THB = 1.6997 PHP
18 1 2025 1 PHP = 0.5895 THB 1 THB = 1.6964 PHP
19 1 2025 1 PHP = 0.5895 THB 1 THB = 1.6964 PHP
20 1 2025 1 PHP = 0.5872 THB 1 THB = 1.7029 PHP
21 1 2025 1 PHP = 0.5818 THB 1 THB = 1.7187 PHP
22 1 2025 1 PHP = 0.5795 THB 1 THB = 1.7257 PHP
23 1 2025 1 PHP = 0.5798 THB 1 THB = 1.7248 PHP
24 1 2025 1 PHP = 0.5767 THB 1 THB = 1.734 PHP
25 1 2025 1 PHP = 0.5766 THB 1 THB = 1.7342 PHP
26 1 2025 1 PHP = 0.5766 THB 1 THB = 1.7342 PHP
27 1 2025 1 PHP = 0.5764 THB 1 THB = 1.7348 PHP
28 1 2025 1 PHP = 0.5799 THB 1 THB = 1.7246 PHP
29 1 2025 1 PHP = 0.5781 THB 1 THB = 1.7299 PHP
30 1 2025 1 PHP = 0.5778 THB 1 THB = 1.7307 PHP
31 1 2025 1 PHP = 0.5757 THB 1 THB = 1.737 PHP

Feb 2025

日付PHP-THBTHB-PHP
01 2 2025 1 PHP = 0.5784 THB 1 THB = 1.7289 PHP
02 2 2025 1 PHP = 0.5785 THB 1 THB = 1.7287 PHP
03 2 2025 1 PHP = 0.5801 THB 1 THB = 1.724 PHP
04 2 2025 1 PHP = 0.5805 THB 1 THB = 1.7226 PHP
05 2 2025 1 PHP = 0.5789 THB 1 THB = 1.7274 PHP
06 2 2025 1 PHP = 0.5809 THB 1 THB = 1.7216 PHP
07 2 2025 1 PHP = 0.5798 THB 1 THB = 1.7248 PHP
08 2 2025 1 PHP = 0.5838 THB 1 THB = 1.7129 PHP
09 2 2025 1 PHP = 0.5838 THB 1 THB = 1.7129 PHP
10 2 2025 1 PHP = 0.5834 THB 1 THB = 1.7141 PHP
11 2 2025 1 PHP = 0.5856 THB 1 THB = 1.7076 PHP
12 2 2025 1 PHP = 0.587 THB 1 THB = 1.7037 PHP
13 2 2025 1 PHP = 0.5835 THB 1 THB = 1.7137 PHP
14 2 2025 1 PHP = 0.5829 THB 1 THB = 1.7156 PHP
15 2 2025 1 PHP = 0.5848 THB 1 THB = 1.7101 PHP
16 2 2025 1 PHP = 0.5848 THB 1 THB = 1.7101 PHP
17 2 2025 1 PHP = 0.5813 THB 1 THB = 1.7204 PHP
18 2 2025 1 PHP = 0.5784 THB 1 THB = 1.7289 PHP
19 2 2025 1 PHP = 0.5799 THB 1 THB = 1.7244 PHP
20 2 2025 1 PHP = 0.5811 THB 1 THB = 1.721 PHP
21 2 2025 1 PHP = 0.5801 THB 1 THB = 1.7238 PHP
22 2 2025 1 PHP = 0.5799 THB 1 THB = 1.7244 PHP
23 2 2025 1 PHP = 0.5799 THB 1 THB = 1.7244 PHP
24 2 2025 1 PHP = 0.579 THB 1 THB = 1.7272 PHP
25 2 2025 1 PHP = 0.5821 THB 1 THB = 1.718 PHP
26 2 2025 1 PHP = 0.5844 THB 1 THB = 1.7111 PHP
27 2 2025 1 PHP = 0.5854 THB 1 THB = 1.7083 PHP
28 2 2025 1 PHP = 0.5873 THB 1 THB = 1.7027 PHP

Mar 2025

日付PHP-THBTHB-PHP
01 3 2025 1 PHP = 0.5911 THB 1 THB = 1.6916 PHP
02 3 2025 1 PHP = 0.5903 THB 1 THB = 1.694 PHP
03 3 2025 1 PHP = 0.5905 THB 1 THB = 1.6936 PHP
04 3 2025 1 PHP = 0.5856 THB 1 THB = 1.7078 PHP
05 3 2025 1 PHP = 0.587 THB 1 THB = 1.7036 PHP
06 3 2025 1 PHP = 0.5879 THB 1 THB = 1.701 PHP
07 3 2025 1 PHP = 0.5882 THB 1 THB = 1.7002 PHP
08 3 2025 1 PHP = 0.5864 THB 1 THB = 1.7052 PHP
09 3 2025 1 PHP = 0.5901 THB 1 THB = 1.6947 PHP
10 3 2025 1 PHP = 0.5848 THB 1 THB = 1.7101 PHP
11 3 2025 1 PHP = 0.5894 THB 1 THB = 1.6966 PHP
12 3 2025 1 PHP = 0.5895 THB 1 THB = 1.6962 PHP
13 3 2025 1 PHP = 0.5886 THB 1 THB = 1.6989 PHP
14 3 2025 1 PHP = 0.5877 THB 1 THB = 1.7016 PHP
15 3 2025 1 PHP = 0.5867 THB 1 THB = 1.7044 PHP
16 3 2025 1 PHP = 0.5851 THB 1 THB = 1.7092 PHP
17 3 2025 1 PHP = 0.587 THB 1 THB = 1.7035 PHP
18 3 2025 1 PHP = 0.5868 THB 1 THB = 1.7041 PHP
19 3 2025 1 PHP = 0.5866 THB 1 THB = 1.7047 PHP
20 3 2025 1 PHP = 0.5886 THB 1 THB = 1.6989 PHP
21 3 2025 1 PHP = 0.5897 THB 1 THB = 1.6959 PHP
22 3 2025 1 PHP = 0.5915 THB 1 THB = 1.6907 PHP
23 3 2025 1 PHP = 0.5887 THB 1 THB = 1.6986 PHP
24 3 2025 1 PHP = 0.5888 THB 1 THB = 1.6984 PHP
25 3 2025 1 PHP = 0.5926 THB 1 THB = 1.6876 PHP
26 3 2025 1 PHP = 0.5887 THB 1 THB = 1.6987 PHP
27 3 2025 1 PHP = 0.59 THB 1 THB = 1.695 PHP
28 3 2025 1 PHP = 0.5925 THB 1 THB = 1.6877 PHP
29 3 2025 1 PHP = 0.5912 THB 1 THB = 1.6915 PHP
30 3 2025 1 PHP = 0.5908 THB 1 THB = 1.6925 PHP
31 3 2025 1 PHP = 0.592 THB 1 THB = 1.689 PHP

Apr 2025

日付PHP-THBTHB-PHP
01 4 2025 1 PHP = 0.5925 THB 1 THB = 1.6878 PHP
02 4 2025 1 PHP = 0.5978 THB 1 THB = 1.6728 PHP
03 4 2025 1 PHP = 0.5975 THB 1 THB = 1.6737 PHP
04 4 2025 1 PHP = 0.5979 THB 1 THB = 1.6726 PHP
05 4 2025 1 PHP = 0.5997 THB 1 THB = 1.6676 PHP
06 4 2025 1 PHP = 0.5997 THB 1 THB = 1.6676 PHP
07 4 2025 1 PHP = 0.6021 THB 1 THB = 1.6607 PHP
08 4 2025 1 PHP = 0.6061 THB 1 THB = 1.65 PHP
09 4 2025 1 PHP = 0.6015 THB 1 THB = 1.6626 PHP
10 4 2025 1 PHP = 0.5996 THB 1 THB = 1.6678 PHP
11 4 2025 1 PHP = 0.5906 THB 1 THB = 1.6931 PHP
12 4 2025 1 PHP = 0.5877 THB 1 THB = 1.7015 PHP
13 4 2025 1 PHP = 0.586 THB 1 THB = 1.7064 PHP
14 4 2025 1 PHP = 0.5851 THB 1 THB = 1.709 PHP
15 4 2025 1 PHP = 0.592 THB 1 THB = 1.6893 PHP
16 4 2025 1 PHP = 0.5917 THB 1 THB = 1.6899 PHP
17 4 2025 1 PHP = 0.5867 THB 1 THB = 1.7043 PHP
18 4 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
19 4 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
20 4 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
21 4 2025 1 PHP = 0.588 THB 1 THB = 1.7007 PHP
22 4 2025 1 PHP = 0.5872 THB 1 THB = 1.7031 PHP
23 4 2025 1 PHP = 0.5899 THB 1 THB = 1.6952 PHP
24 4 2025 1 PHP = 0.5923 THB 1 THB = 1.6883 PHP
25 4 2025 1 PHP = 0.5959 THB 1 THB = 1.6781 PHP
26 4 2025 1 PHP = 0.5963 THB 1 THB = 1.6769 PHP
27 4 2025 1 PHP = 0.5963 THB 1 THB = 1.6769 PHP
28 4 2025 1 PHP = 0.5956 THB 1 THB = 1.6791 PHP
29 4 2025 1 PHP = 0.5953 THB 1 THB = 1.6797 PHP
30 4 2025 1 PHP = 0.5982 THB 1 THB = 1.6716 PHP

May 2025

日付PHP-THBTHB-PHP
01 5 2025 1 PHP = 0.5993 THB 1 THB = 1.6686 PHP
02 5 2025 1 PHP = 0.5939 THB 1 THB = 1.6837 PHP
03 5 2025 1 PHP = 0.596 THB 1 THB = 1.6778 PHP
04 5 2025 1 PHP = 0.596 THB 1 THB = 1.6778 PHP
05 5 2025 1 PHP = 0.5909 THB 1 THB = 1.6923 PHP
06 5 2025 1 PHP = 0.5867 THB 1 THB = 1.7046 PHP
07 5 2025 1 PHP = 0.5897 THB 1 THB = 1.6957 PHP
08 5 2025 1 PHP = 0.5899 THB 1 THB = 1.6953 PHP
09 5 2025 1 PHP = 0.5951 THB 1 THB = 1.6805 PHP
10 5 2025 1 PHP = 0.5953 THB 1 THB = 1.6798 PHP
11 5 2025 1 PHP = 0.5953 THB 1 THB = 1.6798 PHP
12 5 2025 1 PHP = 0.6002 THB 1 THB = 1.6661 PHP
13 5 2025 1 PHP = 0.5956 THB 1 THB = 1.6791 PHP
14 5 2025 1 PHP = 0.5954 THB 1 THB = 1.6795 PHP
15 5 2025 1 PHP = 0.5969 THB 1 THB = 1.6753 PHP
16 5 2025 1 PHP = 0.598 THB 1 THB = 1.6722 PHP
17 5 2025 1 PHP = 0.5975 THB 1 THB = 1.6735 PHP
18 5 2025 1 PHP = 0.5975 THB 1 THB = 1.6735 PHP
19 5 2025 1 PHP = 0.5937 THB 1 THB = 1.6845 PHP
20 5 2025 1 PHP = 0.5928 THB 1 THB = 1.6868 PHP
21 5 2025 1 PHP = 0.5891 THB 1 THB = 1.6974 PHP
22 5 2025 1 PHP = 0.5902 THB 1 THB = 1.6944 PHP
23 5 2025 1 PHP = 0.5893 THB 1 THB = 1.6969 PHP
24 5 2025 1 PHP = 0.587 THB 1 THB = 1.7035 PHP
25 5 2025 1 PHP = 0.587 THB 1 THB = 1.7035 PHP
26 5 2025 1 PHP = 0.5887 THB 1 THB = 1.6988 PHP
27 5 2025 1 PHP = 0.5898 THB 1 THB = 1.6954 PHP
28 5 2025 1 PHP = 0.5881 THB 1 THB = 1.7005 PHP
29 5 2025 1 PHP = 0.5871 THB 1 THB = 1.7034 PHP
30 5 2025 1 PHP = 0.5891 THB 1 THB = 1.6975 PHP
31 5 2025 1 PHP = 0.5882 THB 1 THB = 1.7001 PHP

Jun 2025

日付PHP-THBTHB-PHP
01 6 2025 1 PHP = 0.5882 THB 1 THB = 1.7001 PHP
02 6 2025 1 PHP = 0.5846 THB 1 THB = 1.7106 PHP
03 6 2025 1 PHP = 0.5854 THB 1 THB = 1.7082 PHP
04 6 2025 1 PHP = 0.5865 THB 1 THB = 1.7052 PHP
05 6 2025 1 PHP = 0.5846 THB 1 THB = 1.7107 PHP
06 6 2025 1 PHP = 0.5846 THB 1 THB = 1.7106 PHP
07 6 2025 1 PHP = 0.5862 THB 1 THB = 1.7059 PHP
08 6 2025 1 PHP = 0.5862 THB 1 THB = 1.7059 PHP
09 6 2025 1 PHP = 0.586 THB 1 THB = 1.7064 PHP
10 6 2025 1 PHP = 0.5844 THB 1 THB = 1.711 PHP
11 6 2025 1 PHP = 0.5849 THB 1 THB = 1.7096 PHP
12 6 2025 1 PHP = 0.5823 THB 1 THB = 1.7174 PHP
13 6 2025 1 PHP = 0.5778 THB 1 THB = 1.7308 PHP
14 6 2025 1 PHP = 0.5777 THB 1 THB = 1.7309 PHP
15 6 2025 1 PHP = 0.5777 THB 1 THB = 1.7309 PHP
16 6 2025 1 PHP = 0.5753 THB 1 THB = 1.7383 PHP
17 6 2025 1 PHP = 0.5724 THB 1 THB = 1.7471 PHP
18 6 2025 1 PHP = 0.5702 THB 1 THB = 1.7537 PHP
19 6 2025 1 PHP = 0.5717 THB 1 THB = 1.7491 PHP
20 6 2025 1 PHP = 0.5723 THB 1 THB = 1.7474 PHP
21 6 2025 1 PHP = 0.574 THB 1 THB = 1.7423 PHP
22 6 2025 1 PHP = 0.574 THB 1 THB = 1.7423 PHP
23 6 2025 1 PHP = 0.5728 THB 1 THB = 1.7457 PHP
24 6 2025 1 PHP = 0.5737 THB 1 THB = 1.7431 PHP
25 6 2025 1 PHP = 0.5744 THB 1 THB = 1.741 PHP
26 6 2025 1 PHP = 0.573 THB 1 THB = 1.7451 PHP
27 6 2025 1 PHP = 0.5762 THB 1 THB = 1.7355 PHP
28 6 2025 1 PHP = 0.5751 THB 1 THB = 1.7389 PHP
29 6 2025 1 PHP = 0.5751 THB 1 THB = 1.7389 PHP
30 6 2025 1 PHP = 0.576 THB 1 THB = 1.7361 PHP

Jul 2025

日付PHP-THBTHB-PHP
01 7 2025 1 PHP = 0.5752 THB 1 THB = 1.7384 PHP
02 7 2025 1 PHP = 0.575 THB 1 THB = 1.7392 PHP
03 7 2025 1 PHP = 0.5744 THB 1 THB = 1.7408 PHP
04 7 2025 1 PHP = 0.5719 THB 1 THB = 1.7485 PHP
05 7 2025 1 PHP = 0.5726 THB 1 THB = 1.7464 PHP
06 7 2025 1 PHP = 0.5726 THB 1 THB = 1.7464 PHP
07 7 2025 1 PHP = 0.5753 THB 1 THB = 1.7382 PHP
08 7 2025 1 PHP = 0.5762 THB 1 THB = 1.7355 PHP
09 7 2025 1 PHP = 0.579 THB 1 THB = 1.7272 PHP
10 7 2025 1 PHP = 0.5764 THB 1 THB = 1.735 PHP
11 7 2025 1 PHP = 0.5741 THB 1 THB = 1.7419 PHP
12 7 2025 1 PHP = 0.5744 THB 1 THB = 1.7411 PHP
13 7 2025 1 PHP = 0.5744 THB 1 THB = 1.7411 PHP
14 7 2025 1 PHP = 0.5722 THB 1 THB = 1.7476 PHP
15 7 2025 1 PHP = 0.5725 THB 1 THB = 1.7467 PHP
16 7 2025 1 PHP = 0.5701 THB 1 THB = 1.754 PHP
17 7 2025 1 PHP = 0.5681 THB 1 THB = 1.7604 PHP
18 7 2025 1 PHP = 0.5676 THB 1 THB = 1.7619 PHP
19 7 2025 1 PHP = 0.5669 THB 1 THB = 1.764 PHP
20 7 2025 1 PHP = 0.5669 THB 1 THB = 1.764 PHP
21 7 2025 1 PHP = 0.5658 THB 1 THB = 1.7675 PHP
22 7 2025 1 PHP = 0.5659 THB 1 THB = 1.7671 PHP
23 7 2025 1 PHP = 0.5664 THB 1 THB = 1.7657 PHP
24 7 2025 1 PHP = 0.5697 THB 1 THB = 1.7555 PHP
25 7 2025 1 PHP = 0.5667 THB 1 THB = 1.7645 PHP
26 7 2025 1 PHP = 0.5664 THB 1 THB = 1.7655 PHP
27 7 2025 1 PHP = 0.5664 THB 1 THB = 1.7655 PHP
28 7 2025 1 PHP = 0.5657 THB 1 THB = 1.7676 PHP
29 7 2025 1 PHP = 0.5662 THB 1 THB = 1.7661 PHP
30 7 2025 1 PHP = 0.5648 THB 1 THB = 1.7707 PHP
31 7 2025 1 PHP = 0.5604 THB 1 THB = 1.7846 PHP

Aug 2025

日付PHP-THBTHB-PHP
01 8 2025 1 PHP = 0.5646 THB 1 THB = 1.7712 PHP
02 8 2025 1 PHP = 0.5622 THB 1 THB = 1.7788 PHP
03 8 2025 1 PHP = 0.5622 THB 1 THB = 1.7788 PHP
04 8 2025 1 PHP = 0.5653 THB 1 THB = 1.7689 PHP
05 8 2025 1 PHP = 0.5624 THB 1 THB = 1.7781 PHP
06 8 2025 1 PHP = 0.5628 THB 1 THB = 1.7769 PHP
07 8 2025 1 PHP = 0.5654 THB 1 THB = 1.7688 PHP
08 8 2025 1 PHP = 0.5693 THB 1 THB = 1.7566 PHP
09 8 2025 1 PHP = 0.5675 THB 1 THB = 1.7622 PHP
10 8 2025 1 PHP = 0.5696 THB 1 THB = 1.7556 PHP
11 8 2025 1 PHP = 0.5686 THB 1 THB = 1.7588 PHP
12 8 2025 1 PHP = 0.5688 THB 1 THB = 1.7582 PHP
13 8 2025 1 PHP = 0.5692 THB 1 THB = 1.7568 PHP
14 8 2025 1 PHP = 0.568 THB 1 THB = 1.7606 PHP
15 8 2025 1 PHP = 0.568 THB 1 THB = 1.7605 PHP
16 8 2025 1 PHP = 0.5736 THB 1 THB = 1.7433 PHP
17 8 2025 1 PHP = 0.5738 THB 1 THB = 1.7428 PHP
18 8 2025 1 PHP = 0.5696 THB 1 THB = 1.7555 PHP
19 8 2025 1 PHP = 0.5686 THB 1 THB = 1.7587 PHP
20 8 2025 1 PHP = 0.5711 THB 1 THB = 1.7509 PHP
21 8 2025 1 PHP = 0.5719 THB 1 THB = 1.7486 PHP
22 8 2025 1 PHP = 0.5727 THB 1 THB = 1.7461 PHP
23 8 2025 1 PHP = 0.5728 THB 1 THB = 1.7459 PHP
24 8 2025 1 PHP = 0.5735 THB 1 THB = 1.7435 PHP
25 8 2025 1 PHP = 0.5729 THB 1 THB = 1.7457 PHP
26 8 2025 1 PHP = 0.5698 THB 1 THB = 1.7549 PHP
27 8 2025 1 PHP = 0.5674 THB 1 THB = 1.7624 PHP
28 8 2025 1 PHP = 0.5676 THB 1 THB = 1.7619 PHP
29 8 2025 1 PHP = 0.5666 THB 1 THB = 1.7649 PHP
30 8 2025 1 PHP = 0.5659 THB 1 THB = 1.7672 PHP
31 8 2025 1 PHP = 0.5659 THB 1 THB = 1.7672 PHP

Sep 2025

日付PHP-THBTHB-PHP
01 9 2025 1 PHP = 0.5651 THB 1 THB = 1.7695 PHP
02 9 2025 1 PHP = 0.5644 THB 1 THB = 1.7719 PHP
03 9 2025 1 PHP = 0.5643 THB 1 THB = 1.7722 PHP
04 9 2025 1 PHP = 0.5656 THB 1 THB = 1.768 PHP
05 9 2025 1 PHP = 0.5662 THB 1 THB = 1.7663 PHP
06 9 2025 1 PHP = 0.5658 THB 1 THB = 1.7676 PHP
07 9 2025 1 PHP = 0.5658 THB 1 THB = 1.7676 PHP

PHP-THBおよびTHB-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats