currencystats247.com

CurrencyStats247 > 為替レート > PHP-STDおよびSTD-PHPの為替レート - 2026年

PHP-STDおよびSTD-PHPの為替レート - 2026年

PHP-STDおよびSTD-PHPの為替レート

下から2026年のPHP-STDおよびSTD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 344.6623 STD
1 STD = 0.0029 PHP

Jan 2026

日付PHP-STDSTD-PHP
01 1 2026 1 PHP = 351.5372 STD 1 STD = 0.0028 PHP
02 1 2026 1 PHP = 351.7371 STD 1 STD = 0.0028 PHP
03 1 2026 1 PHP = 351.9316 STD 1 STD = 0.0028 PHP
04 1 2026 1 PHP = 351.9316 STD 1 STD = 0.0028 PHP
05 1 2026 1 PHP = 350.1842 STD 1 STD = 0.0029 PHP
06 1 2026 1 PHP = 349.5086 STD 1 STD = 0.0029 PHP
07 1 2026 1 PHP = 348.5332 STD 1 STD = 0.0029 PHP
08 1 2026 1 PHP = 349.7641 STD 1 STD = 0.0029 PHP
09 1 2026 1 PHP = 349.0532 STD 1 STD = 0.0029 PHP
10 1 2026 1 PHP = 349.0618 STD 1 STD = 0.0029 PHP
11 1 2026 1 PHP = 349.0618 STD 1 STD = 0.0029 PHP
12 1 2026 1 PHP = 349.2502 STD 1 STD = 0.0029 PHP
13 1 2026 1 PHP = 329.25 STD 1 STD = 0.003 PHP
14 1 2026 1 PHP = 347.7922 STD 1 STD = 0.0029 PHP
15 1 2026 1 PHP = 347.7539 STD 1 STD = 0.0029 PHP
16 1 2026 1 PHP = 348.4597 STD 1 STD = 0.0029 PHP
17 1 2026 1 PHP = 348.2728 STD 1 STD = 0.0029 PHP
18 1 2026 1 PHP = 348.2728 STD 1 STD = 0.0029 PHP
19 1 2026 1 PHP = 348.1752 STD 1 STD = 0.0029 PHP
20 1 2026 1 PHP = 349.3654 STD 1 STD = 0.0029 PHP
21 1 2026 1 PHP = 349.8319 STD 1 STD = 0.0029 PHP
22 1 2026 1 PHP = 350.1989 STD 1 STD = 0.0029 PHP
23 1 2026 1 PHP = 350.3681 STD 1 STD = 0.0029 PHP
24 1 2026 1 PHP = 351.0093 STD 1 STD = 0.0028 PHP
25 1 2026 1 PHP = 351.0093 STD 1 STD = 0.0028 PHP
26 1 2026 1 PHP = 350.0066 STD 1 STD = 0.0029 PHP
27 1 2026 1 PHP = 350.7184 STD 1 STD = 0.0029 PHP
28 1 2026 1 PHP = 352.2491 STD 1 STD = 0.0028 PHP
29 1 2026 1 PHP = 350.7837 STD 1 STD = 0.0029 PHP
30 1 2026 1 PHP = 351.2985 STD 1 STD = 0.0028 PHP
31 1 2026 1 PHP = 351.3191 STD 1 STD = 0.0028 PHP

Feb 2026

日付PHP-STDSTD-PHP
01 2 2026 1 PHP = 351.3191 STD 1 STD = 0.0028 PHP
02 2 2026 1 PHP = 351.3909 STD 1 STD = 0.0028 PHP
03 2 2026 1 PHP = 350.3352 STD 1 STD = 0.0029 PHP
04 2 2026 1 PHP = 350.8579 STD 1 STD = 0.0029 PHP
05 2 2026 1 PHP = 352.3782 STD 1 STD = 0.0028 PHP
06 2 2026 1 PHP = 353.6427 STD 1 STD = 0.0028 PHP
07 2 2026 1 PHP = 353.7449 STD 1 STD = 0.0028 PHP
08 2 2026 1 PHP = 353.7449 STD 1 STD = 0.0028 PHP
09 2 2026 1 PHP = 353.9386 STD 1 STD = 0.0028 PHP
10 2 2026 1 PHP = 353.6785 STD 1 STD = 0.0028 PHP
11 2 2026 1 PHP = 355.2264 STD 1 STD = 0.0028 PHP
12 2 2026 1 PHP = 356.7879 STD 1 STD = 0.0028 PHP
13 2 2026 1 PHP = 357.355 STD 1 STD = 0.0028 PHP
14 2 2026 1 PHP = 357.7963 STD 1 STD = 0.0028 PHP
15 2 2026 1 PHP = 357.7963 STD 1 STD = 0.0028 PHP
16 2 2026 1 PHP = 357.0896 STD 1 STD = 0.0028 PHP
17 2 2026 1 PHP = 358.0286 STD 1 STD = 0.0028 PHP
18 2 2026 1 PHP = 357.6232 STD 1 STD = 0.0028 PHP
19 2 2026 1 PHP = 356.4564 STD 1 STD = 0.0028 PHP
20 2 2026 1 PHP = 355.9136 STD 1 STD = 0.0028 PHP
21 2 2026 1 PHP = 357.1172 STD 1 STD = 0.0028 PHP
22 2 2026 1 PHP = 357.1172 STD 1 STD = 0.0028 PHP
23 2 2026 1 PHP = 359.1904 STD 1 STD = 0.0028 PHP
24 2 2026 1 PHP = 358.3426 STD 1 STD = 0.0028 PHP
25 2 2026 1 PHP = 359.4833 STD 1 STD = 0.0028 PHP
26 2 2026 1 PHP = 359.2213 STD 1 STD = 0.0028 PHP
27 2 2026 1 PHP = 358.6052 STD 1 STD = 0.0028 PHP
28 2 2026 1 PHP = 358.4655 STD 1 STD = 0.0028 PHP

Mar 2026

日付PHP-STDSTD-PHP
01 3 2026 1 PHP = 358.4655 STD 1 STD = 0.0028 PHP
02 3 2026 1 PHP = 355.3884 STD 1 STD = 0.0028 PHP
03 3 2026 1 PHP = 354.0418 STD 1 STD = 0.0028 PHP
04 3 2026 1 PHP = 354.0386 STD 1 STD = 0.0028 PHP
05 3 2026 1 PHP = 353.1418 STD 1 STD = 0.0028 PHP
06 3 2026 1 PHP = 349.0855 STD 1 STD = 0.0029 PHP
07 3 2026 1 PHP = 350.5456 STD 1 STD = 0.0029 PHP
08 3 2026 1 PHP = 350.5456 STD 1 STD = 0.0029 PHP
09 3 2026 1 PHP = 347.7601 STD 1 STD = 0.0029 PHP
10 3 2026 1 PHP = 350.2849 STD 1 STD = 0.0029 PHP
11 3 2026 1 PHP = 349.445 STD 1 STD = 0.0029 PHP
12 3 2026 1 PHP = 347.6934 STD 1 STD = 0.0029 PHP
13 3 2026 1 PHP = 347.1009 STD 1 STD = 0.0029 PHP
14 3 2026 1 PHP = 347.3377 STD 1 STD = 0.0029 PHP
15 3 2026 1 PHP = 347.3377 STD 1 STD = 0.0029 PHP
16 3 2026 1 PHP = 346.34 STD 1 STD = 0.0029 PHP
17 3 2026 1 PHP = 347.0718 STD 1 STD = 0.0029 PHP
18 3 2026 1 PHP = 345.8512 STD 1 STD = 0.0029 PHP
19 3 2026 1 PHP = 343.8403 STD 1 STD = 0.0029 PHP
20 3 2026 1 PHP = 345.525 STD 1 STD = 0.0029 PHP
21 3 2026 1 PHP = 344.1039 STD 1 STD = 0.0029 PHP
22 3 2026 1 PHP = 344.1039 STD 1 STD = 0.0029 PHP
23 3 2026 1 PHP = 345.1985 STD 1 STD = 0.0029 PHP
24 3 2026 1 PHP = 345.2082 STD 1 STD = 0.0029 PHP
25 3 2026 1 PHP = 344.7595 STD 1 STD = 0.0029 PHP
26 3 2026 1 PHP = 343.9516 STD 1 STD = 0.0029 PHP
27 3 2026 1 PHP = 341.7215 STD 1 STD = 0.0029 PHP
28 3 2026 1 PHP = 341.8308 STD 1 STD = 0.0029 PHP
29 3 2026 1 PHP = 341.8308 STD 1 STD = 0.0029 PHP
30 3 2026 1 PHP = 340.747 STD 1 STD = 0.0029 PHP
31 3 2026 1 PHP = 341.2916 STD 1 STD = 0.0029 PHP

Apr 2026

日付PHP-STDSTD-PHP
01 4 2026 1 PHP = 343.9322 STD 1 STD = 0.0029 PHP
02 4 2026 1 PHP = 341.0107 STD 1 STD = 0.0029 PHP
03 4 2026 1 PHP = 343.6718 STD 1 STD = 0.0029 PHP
04 4 2026 1 PHP = 342.6279 STD 1 STD = 0.0029 PHP
05 4 2026 1 PHP = 342.6279 STD 1 STD = 0.0029 PHP
06 4 2026 1 PHP = 344.4439 STD 1 STD = 0.0029 PHP
07 4 2026 1 PHP = 343.5891 STD 1 STD = 0.0029 PHP
08 4 2026 1 PHP = 348.1639 STD 1 STD = 0.0029 PHP
09 4 2026 1 PHP = 345.75 STD 1 STD = 0.0029 PHP
10 4 2026 1 PHP = 345.7587 STD 1 STD = 0.0029 PHP
11 4 2026 1 PHP = 345.6778 STD 1 STD = 0.0029 PHP
12 4 2026 1 PHP = 345.6778 STD 1 STD = 0.0029 PHP
13 4 2026 1 PHP = 343.963 STD 1 STD = 0.0029 PHP
14 4 2026 1 PHP = 345.8338 STD 1 STD = 0.0029 PHP
15 4 2026 1 PHP = 344.3294 STD 1 STD = 0.0029 PHP
16 4 2026 1 PHP = 345.1015 STD 1 STD = 0.0029 PHP
17 4 2026 1 PHP = 344.464 STD 1 STD = 0.0029 PHP
18 4 2026 1 PHP = 347.4912 STD 1 STD = 0.0029 PHP
19 4 2026 1 PHP = 347.4912 STD 1 STD = 0.0029 PHP
20 4 2026 1 PHP = 345.5134 STD 1 STD = 0.0029 PHP
21 4 2026 1 PHP = 345.9233 STD 1 STD = 0.0029 PHP
22 4 2026 1 PHP = 344.0376 STD 1 STD = 0.0029 PHP
23 4 2026 1 PHP = 342.5145 STD 1 STD = 0.0029 PHP
24 4 2026 1 PHP = 341.1115 STD 1 STD = 0.0029 PHP
25 4 2026 1 PHP = 341.016 STD 1 STD = 0.0029 PHP
26 4 2026 1 PHP = 341.016 STD 1 STD = 0.0029 PHP
27 4 2026 1 PHP = 340.6262 STD 1 STD = 0.0029 PHP
28 4 2026 1 PHP = 337.6284 STD 1 STD = 0.003 PHP
29 4 2026 1 PHP = 335.8263 STD 1 STD = 0.003 PHP
30 4 2026 1 PHP = 337.7773 STD 1 STD = 0.003 PHP

May 2026

日付PHP-STDSTD-PHP
01 5 2026 1 PHP = 336.9469 STD 1 STD = 0.003 PHP
02 5 2026 1 PHP = 337.7881 STD 1 STD = 0.003 PHP
03 5 2026 1 PHP = 337.7881 STD 1 STD = 0.003 PHP
04 5 2026 1 PHP = 335.5323 STD 1 STD = 0.003 PHP
05 5 2026 1 PHP = 335.7527 STD 1 STD = 0.003 PHP
06 5 2026 1 PHP = 341.5029 STD 1 STD = 0.0029 PHP
07 5 2026 1 PHP = 342.9061 STD 1 STD = 0.0029 PHP
08 5 2026 1 PHP = 342.2174 STD 1 STD = 0.0029 PHP
09 5 2026 1 PHP = 342.0304 STD 1 STD = 0.0029 PHP
10 5 2026 1 PHP = 342.0304 STD 1 STD = 0.0029 PHP
11 5 2026 1 PHP = 338.9195 STD 1 STD = 0.003 PHP
12 5 2026 1 PHP = 336.8154 STD 1 STD = 0.003 PHP
13 5 2026 1 PHP = 337.3232 STD 1 STD = 0.003 PHP
14 5 2026 1 PHP = 336.3229 STD 1 STD = 0.003 PHP
15 5 2026 1 PHP = 335.5785 STD 1 STD = 0.003 PHP
16 5 2026 1 PHP = 335.9623 STD 1 STD = 0.003 PHP
17 5 2026 1 PHP = 335.9623 STD 1 STD = 0.003 PHP
18 5 2026 1 PHP = 335.2604 STD 1 STD = 0.003 PHP
19 5 2026 1 PHP = 335.304 STD 1 STD = 0.003 PHP
20 5 2026 1 PHP = 335.4752 STD 1 STD = 0.003 PHP
21 5 2026 1 PHP = 336.0224 STD 1 STD = 0.003 PHP
22 5 2026 1 PHP = 335.7608 STD 1 STD = 0.003 PHP
23 5 2026 1 PHP = 336.6947 STD 1 STD = 0.003 PHP
24 5 2026 1 PHP = 336.6947 STD 1 STD = 0.003 PHP
25 5 2026 1 PHP = 337.392 STD 1 STD = 0.003 PHP
26 5 2026 1 PHP = 336.2982 STD 1 STD = 0.003 PHP
27 5 2026 1 PHP = 336.7605 STD 1 STD = 0.003 PHP
28 5 2026 1 PHP = 336.1426 STD 1 STD = 0.003 PHP
29 5 2026 1 PHP = 336.1646 STD 1 STD = 0.003 PHP
30 5 2026 1 PHP = 336.6947 STD 1 STD = 0.003 PHP
31 5 2026 1 PHP = 336.6947 STD 1 STD = 0.003 PHP

Jun 2026

日付PHP-STDSTD-PHP
01 6 2026 1 PHP = 335.1738 STD 1 STD = 0.003 PHP
02 6 2026 1 PHP = 335.7554 STD 1 STD = 0.003 PHP
03 6 2026 1 PHP = 335.1303 STD 1 STD = 0.003 PHP

Jul 2026

日付PHP-STDSTD-PHP
01 7 2026 1 PHP = 335.6738 STD 1 STD = 0.003 PHP
02 7 2026 1 PHP = 336.0034 STD 1 STD = 0.003 PHP
03 7 2026 1 PHP = 336.7334 STD 1 STD = 0.003 PHP
04 7 2026 1 PHP = 336.5469 STD 1 STD = 0.003 PHP
05 7 2026 1 PHP = 336.5469 STD 1 STD = 0.003 PHP
06 7 2026 1 PHP = 336.5009 STD 1 STD = 0.003 PHP
07 7 2026 1 PHP = 336.9196 STD 1 STD = 0.003 PHP
08 7 2026 1 PHP = 335.908 STD 1 STD = 0.003 PHP
09 7 2026 1 PHP = 336.0008 STD 1 STD = 0.003 PHP
10 7 2026 1 PHP = 336.0446 STD 1 STD = 0.003 PHP
11 7 2026 1 PHP = 336.8426 STD 1 STD = 0.003 PHP
12 7 2026 1 PHP = 336.8426 STD 1 STD = 0.003 PHP
13 7 2026 1 PHP = 336.1727 STD 1 STD = 0.003 PHP
14 7 2026 1 PHP = 335.4562 STD 1 STD = 0.003 PHP
15 7 2026 1 PHP = 335.5731 STD 1 STD = 0.003 PHP
16 7 2026 1 PHP = 335.8409 STD 1 STD = 0.003 PHP
17 7 2026 1 PHP = 336.0171 STD 1 STD = 0.003 PHP
18 7 2026 1 PHP = 335.6028 STD 1 STD = 0.003 PHP
19 7 2026 1 PHP = 335.6028 STD 1 STD = 0.003 PHP
20 7 2026 1 PHP = 335.7691 STD 1 STD = 0.003 PHP
21 7 2026 1 PHP = 334.908 STD 1 STD = 0.003 PHP
22 7 2026 1 PHP = 334.8673 STD 1 STD = 0.003 PHP
23 7 2026 1 PHP = 335.0924 STD 1 STD = 0.003 PHP
24 7 2026 1 PHP = 334.8212 STD 1 STD = 0.003 PHP
25 7 2026 1 PHP = 335.543 STD 1 STD = 0.003 PHP

PHP-STDおよびSTD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats