currencystats247.com

CurrencyStats247 > 為替レート > PHP-STDおよびSTD-PHPの為替レート - 2025年

PHP-STDおよびSTD-PHPの為替レート - 2025年

PHP-STDおよびSTD-PHPの為替レート

下から2025年のPHP-STDおよびSTD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 362.6614 STD
1 STD = 0.0028 PHP

Jan 2025

日付PHP-STDSTD-PHP
01 1 2025 1 PHP = 355.6597 STD 1 STD = 0.0028 PHP
02 1 2025 1 PHP = 357.3207 STD 1 STD = 0.0028 PHP
03 1 2025 1 PHP = 356.3335 STD 1 STD = 0.0028 PHP
04 1 2025 1 PHP = 355.5896 STD 1 STD = 0.0028 PHP
05 1 2025 1 PHP = 355.5896 STD 1 STD = 0.0028 PHP
06 1 2025 1 PHP = 357.5523 STD 1 STD = 0.0028 PHP
07 1 2025 1 PHP = 356.1437 STD 1 STD = 0.0028 PHP
08 1 2025 1 PHP = 353.863 STD 1 STD = 0.0028 PHP
09 1 2025 1 PHP = 354.0112 STD 1 STD = 0.0028 PHP
10 1 2025 1 PHP = 353.8873 STD 1 STD = 0.0028 PHP
11 1 2025 1 PHP = 350.7595 STD 1 STD = 0.0029 PHP
12 1 2025 1 PHP = 350.7595 STD 1 STD = 0.0029 PHP
13 1 2025 1 PHP = 352.6813 STD 1 STD = 0.0028 PHP
14 1 2025 1 PHP = 352.1652 STD 1 STD = 0.0028 PHP
15 1 2025 1 PHP = 353.2198 STD 1 STD = 0.0028 PHP
16 1 2025 1 PHP = 353.4702 STD 1 STD = 0.0028 PHP
17 1 2025 1 PHP = 353.262 STD 1 STD = 0.0028 PHP
18 1 2025 1 PHP = 353.5395 STD 1 STD = 0.0028 PHP
19 1 2025 1 PHP = 353.5395 STD 1 STD = 0.0028 PHP
20 1 2025 1 PHP = 353.8598 STD 1 STD = 0.0028 PHP
21 1 2025 1 PHP = 353.6273 STD 1 STD = 0.0028 PHP
22 1 2025 1 PHP = 354.5328 STD 1 STD = 0.0028 PHP
23 1 2025 1 PHP = 352.7173 STD 1 STD = 0.0028 PHP
24 1 2025 1 PHP = 354.5934 STD 1 STD = 0.0028 PHP
25 1 2025 1 PHP = 355.3279 STD 1 STD = 0.0028 PHP
26 1 2025 1 PHP = 355.3279 STD 1 STD = 0.0028 PHP
27 1 2025 1 PHP = 354.706 STD 1 STD = 0.0028 PHP
28 1 2025 1 PHP = 354.1234 STD 1 STD = 0.0028 PHP
29 1 2025 1 PHP = 354.3555 STD 1 STD = 0.0028 PHP
30 1 2025 1 PHP = 354.779 STD 1 STD = 0.0028 PHP
31 1 2025 1 PHP = 354.4904 STD 1 STD = 0.0028 PHP

Feb 2025

日付PHP-STDSTD-PHP
01 2 2025 1 PHP = 354.2899 STD 1 STD = 0.0028 PHP
02 2 2025 1 PHP = 354.2899 STD 1 STD = 0.0028 PHP
03 2 2025 1 PHP = 353.5459 STD 1 STD = 0.0028 PHP
04 2 2025 1 PHP = 355.1227 STD 1 STD = 0.0028 PHP
05 2 2025 1 PHP = 356.991 STD 1 STD = 0.0028 PHP
06 2 2025 1 PHP = 356.2293 STD 1 STD = 0.0028 PHP
07 2 2025 1 PHP = 356.539 STD 1 STD = 0.0028 PHP
08 2 2025 1 PHP = 356.4907 STD 1 STD = 0.0028 PHP
09 2 2025 1 PHP = 356.4907 STD 1 STD = 0.0028 PHP
10 2 2025 1 PHP = 355.877 STD 1 STD = 0.0028 PHP
11 2 2025 1 PHP = 355.8922 STD 1 STD = 0.0028 PHP
12 2 2025 1 PHP = 355.9659 STD 1 STD = 0.0028 PHP
13 2 2025 1 PHP = 356.4039 STD 1 STD = 0.0028 PHP
14 2 2025 1 PHP = 358.5556 STD 1 STD = 0.0028 PHP
15 2 2025 1 PHP = 358.748 STD 1 STD = 0.0028 PHP
16 2 2025 1 PHP = 358.748 STD 1 STD = 0.0028 PHP
17 2 2025 1 PHP = 356.8156 STD 1 STD = 0.0028 PHP
18 2 2025 1 PHP = 355.4094 STD 1 STD = 0.0028 PHP
19 2 2025 1 PHP = 355.932 STD 1 STD = 0.0028 PHP
20 2 2025 1 PHP = 356.0821 STD 1 STD = 0.0028 PHP
21 2 2025 1 PHP = 357.2561 STD 1 STD = 0.0028 PHP
22 2 2025 1 PHP = 357.6232 STD 1 STD = 0.0028 PHP
23 2 2025 1 PHP = 357.6232 STD 1 STD = 0.0028 PHP
24 2 2025 1 PHP = 357.6076 STD 1 STD = 0.0028 PHP
25 2 2025 1 PHP = 357.1296 STD 1 STD = 0.0028 PHP
26 2 2025 1 PHP = 357.4854 STD 1 STD = 0.0028 PHP
27 2 2025 1 PHP = 357.2371 STD 1 STD = 0.0028 PHP
28 2 2025 1 PHP = 356.8555 STD 1 STD = 0.0028 PHP

Mar 2025

日付PHP-STDSTD-PHP
01 3 2025 1 PHP = 357.229 STD 1 STD = 0.0028 PHP
02 3 2025 1 PHP = 357.0779 STD 1 STD = 0.0028 PHP
03 3 2025 1 PHP = 357.0963 STD 1 STD = 0.0028 PHP
04 3 2025 1 PHP = 359.5585 STD 1 STD = 0.0028 PHP
05 3 2025 1 PHP = 360.6737 STD 1 STD = 0.0028 PHP
06 3 2025 1 PHP = 360.8623 STD 1 STD = 0.0028 PHP
07 3 2025 1 PHP = 362.1472 STD 1 STD = 0.0028 PHP
08 3 2025 1 PHP = 360.5916 STD 1 STD = 0.0028 PHP
09 3 2025 1 PHP = 361.8209 STD 1 STD = 0.0028 PHP
10 3 2025 1 PHP = 360.1593 STD 1 STD = 0.0028 PHP
11 3 2025 1 PHP = 360.2326 STD 1 STD = 0.0028 PHP
12 3 2025 1 PHP = 360.8877 STD 1 STD = 0.0028 PHP
13 3 2025 1 PHP = 360.6391 STD 1 STD = 0.0028 PHP
14 3 2025 1 PHP = 360.851 STD 1 STD = 0.0028 PHP
15 3 2025 1 PHP = 361.0824 STD 1 STD = 0.0028 PHP
16 3 2025 1 PHP = 361.4153 STD 1 STD = 0.0028 PHP
17 3 2025 1 PHP = 361.2909 STD 1 STD = 0.0028 PHP
18 3 2025 1 PHP = 361.6045 STD 1 STD = 0.0028 PHP
19 3 2025 1 PHP = 361.2929 STD 1 STD = 0.0028 PHP
20 3 2025 1 PHP = 361.8276 STD 1 STD = 0.0028 PHP
21 3 2025 1 PHP = 361.5998 STD 1 STD = 0.0028 PHP
22 3 2025 1 PHP = 360.9661 STD 1 STD = 0.0028 PHP
23 3 2025 1 PHP = 360.9898 STD 1 STD = 0.0028 PHP
24 3 2025 1 PHP = 360.9995 STD 1 STD = 0.0028 PHP
25 3 2025 1 PHP = 360.8966 STD 1 STD = 0.0028 PHP
26 3 2025 1 PHP = 358.6209 STD 1 STD = 0.0028 PHP
27 3 2025 1 PHP = 360.4193 STD 1 STD = 0.0028 PHP
28 3 2025 1 PHP = 360.7208 STD 1 STD = 0.0028 PHP
29 3 2025 1 PHP = 360.7297 STD 1 STD = 0.0028 PHP
30 3 2025 1 PHP = 360.7733 STD 1 STD = 0.0028 PHP
31 3 2025 1 PHP = 361.5354 STD 1 STD = 0.0028 PHP

Apr 2025

日付PHP-STDSTD-PHP
01 4 2025 1 PHP = 361.528 STD 1 STD = 0.0028 PHP
02 4 2025 1 PHP = 361.856 STD 1 STD = 0.0028 PHP
03 4 2025 1 PHP = 362.5615 STD 1 STD = 0.0028 PHP
04 4 2025 1 PHP = 362.4672 STD 1 STD = 0.0028 PHP
05 4 2025 1 PHP = 360.686 STD 1 STD = 0.0028 PHP
06 4 2025 1 PHP = 360.686 STD 1 STD = 0.0028 PHP
07 4 2025 1 PHP = 360.6517 STD 1 STD = 0.0028 PHP
08 4 2025 1 PHP = 361.0292 STD 1 STD = 0.0028 PHP
09 4 2025 1 PHP = 360.2687 STD 1 STD = 0.0028 PHP
10 4 2025 1 PHP = 361.1395 STD 1 STD = 0.0028 PHP
11 4 2025 1 PHP = 360.9119 STD 1 STD = 0.0028 PHP
12 4 2025 1 PHP = 363.0967 STD 1 STD = 0.0028 PHP
13 4 2025 1 PHP = 363.2108 STD 1 STD = 0.0028 PHP
14 4 2025 1 PHP = 362.0217 STD 1 STD = 0.0028 PHP
15 4 2025 1 PHP = 365.0565 STD 1 STD = 0.0027 PHP
16 4 2025 1 PHP = 364.9114 STD 1 STD = 0.0027 PHP
17 4 2025 1 PHP = 365.1758 STD 1 STD = 0.0027 PHP
18 4 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
19 4 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
20 4 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
21 4 2025 1 PHP = 364.9633 STD 1 STD = 0.0027 PHP
22 4 2025 1 PHP = 365.6467 STD 1 STD = 0.0027 PHP
23 4 2025 1 PHP = 365.9829 STD 1 STD = 0.0027 PHP
24 4 2025 1 PHP = 366.5952 STD 1 STD = 0.0027 PHP
25 4 2025 1 PHP = 367.5753 STD 1 STD = 0.0027 PHP
26 4 2025 1 PHP = 368.324 STD 1 STD = 0.0027 PHP
27 4 2025 1 PHP = 368.324 STD 1 STD = 0.0027 PHP
28 4 2025 1 PHP = 367.2622 STD 1 STD = 0.0027 PHP
29 4 2025 1 PHP = 368.8986 STD 1 STD = 0.0027 PHP
30 4 2025 1 PHP = 370.4269 STD 1 STD = 0.0027 PHP

May 2025

日付PHP-STDSTD-PHP
01 5 2025 1 PHP = 370.6161 STD 1 STD = 0.0027 PHP
02 5 2025 1 PHP = 372.5203 STD 1 STD = 0.0027 PHP
03 5 2025 1 PHP = 372.8669 STD 1 STD = 0.0027 PHP
04 5 2025 1 PHP = 372.8669 STD 1 STD = 0.0027 PHP
05 5 2025 1 PHP = 371.7779 STD 1 STD = 0.0027 PHP
06 5 2025 1 PHP = 371.8879 STD 1 STD = 0.0027 PHP
07 5 2025 1 PHP = 373.7314 STD 1 STD = 0.0027 PHP
08 5 2025 1 PHP = 372.005 STD 1 STD = 0.0027 PHP
09 5 2025 1 PHP = 373.108 STD 1 STD = 0.0027 PHP
10 5 2025 1 PHP = 373.8322 STD 1 STD = 0.0027 PHP
11 5 2025 1 PHP = 373.8322 STD 1 STD = 0.0027 PHP
12 5 2025 1 PHP = 371.3321 STD 1 STD = 0.0027 PHP
13 5 2025 1 PHP = 371.0346 STD 1 STD = 0.0027 PHP
14 5 2025 1 PHP = 370.7191 STD 1 STD = 0.0027 PHP
15 5 2025 1 PHP = 370.812 STD 1 STD = 0.0027 PHP
16 5 2025 1 PHP = 371.5573 STD 1 STD = 0.0027 PHP
17 5 2025 1 PHP = 370.9083 STD 1 STD = 0.0027 PHP
18 5 2025 1 PHP = 370.9083 STD 1 STD = 0.0027 PHP
19 5 2025 1 PHP = 371.8311 STD 1 STD = 0.0027 PHP
20 5 2025 1 PHP = 371.2575 STD 1 STD = 0.0027 PHP
21 5 2025 1 PHP = 371.9321 STD 1 STD = 0.0027 PHP
22 5 2025 1 PHP = 371.8377 STD 1 STD = 0.0027 PHP
23 5 2025 1 PHP = 373.9271 STD 1 STD = 0.0027 PHP
24 5 2025 1 PHP = 373.8097 STD 1 STD = 0.0027 PHP
25 5 2025 1 PHP = 373.8097 STD 1 STD = 0.0027 PHP
26 5 2025 1 PHP = 373.8257 STD 1 STD = 0.0027 PHP
27 5 2025 1 PHP = 372.6177 STD 1 STD = 0.0027 PHP
28 5 2025 1 PHP = 372.8874 STD 1 STD = 0.0027 PHP
29 5 2025 1 PHP = 371.6142 STD 1 STD = 0.0027 PHP
30 5 2025 1 PHP = 371.2977 STD 1 STD = 0.0027 PHP
31 5 2025 1 PHP = 371.1286 STD 1 STD = 0.0027 PHP

Jun 2025

日付PHP-STDSTD-PHP
01 6 2025 1 PHP = 371.1286 STD 1 STD = 0.0027 PHP
02 6 2025 1 PHP = 371.7378 STD 1 STD = 0.0027 PHP
03 6 2025 1 PHP = 371.6342 STD 1 STD = 0.0027 PHP
04 6 2025 1 PHP = 371.0745 STD 1 STD = 0.0027 PHP
05 6 2025 1 PHP = 372.2592 STD 1 STD = 0.0027 PHP
06 6 2025 1 PHP = 371.0612 STD 1 STD = 0.0027 PHP
07 6 2025 1 PHP = 370.1918 STD 1 STD = 0.0027 PHP
08 6 2025 1 PHP = 370.1918 STD 1 STD = 0.0027 PHP
09 6 2025 1 PHP = 370.8153 STD 1 STD = 0.0027 PHP
10 6 2025 1 PHP = 370.6957 STD 1 STD = 0.0027 PHP
11 6 2025 1 PHP = 370.5497 STD 1 STD = 0.0027 PHP
12 6 2025 1 PHP = 371.3176 STD 1 STD = 0.0027 PHP
13 6 2025 1 PHP = 368.3996 STD 1 STD = 0.0027 PHP
14 6 2025 1 PHP = 369.0113 STD 1 STD = 0.0027 PHP
15 6 2025 1 PHP = 369.0113 STD 1 STD = 0.0027 PHP
16 6 2025 1 PHP = 366.6247 STD 1 STD = 0.0027 PHP
17 6 2025 1 PHP = 364.4522 STD 1 STD = 0.0027 PHP
18 6 2025 1 PHP = 361.6823 STD 1 STD = 0.0028 PHP
19 6 2025 1 PHP = 360.8448 STD 1 STD = 0.0028 PHP
20 6 2025 1 PHP = 361.5495 STD 1 STD = 0.0028 PHP
21 6 2025 1 PHP = 362.0298 STD 1 STD = 0.0028 PHP
22 6 2025 1 PHP = 362.0298 STD 1 STD = 0.0028 PHP
23 6 2025 1 PHP = 359.6553 STD 1 STD = 0.0028 PHP
24 6 2025 1 PHP = 363.553 STD 1 STD = 0.0028 PHP
25 6 2025 1 PHP = 364.353 STD 1 STD = 0.0027 PHP
26 6 2025 1 PHP = 365.0566 STD 1 STD = 0.0027 PHP
27 6 2025 1 PHP = 365.7986 STD 1 STD = 0.0027 PHP
28 6 2025 1 PHP = 365.6217 STD 1 STD = 0.0027 PHP
29 6 2025 1 PHP = 365.6217 STD 1 STD = 0.0027 PHP
30 6 2025 1 PHP = 366.5955 STD 1 STD = 0.0027 PHP

Jul 2025

日付PHP-STDSTD-PHP
01 7 2025 1 PHP = 367.4483 STD 1 STD = 0.0027 PHP
02 7 2025 1 PHP = 367.135 STD 1 STD = 0.0027 PHP
03 7 2025 1 PHP = 367.4091 STD 1 STD = 0.0027 PHP
04 7 2025 1 PHP = 366.2484 STD 1 STD = 0.0027 PHP
05 7 2025 1 PHP = 366.2385 STD 1 STD = 0.0027 PHP
06 7 2025 1 PHP = 366.2385 STD 1 STD = 0.0027 PHP
07 7 2025 1 PHP = 365.4112 STD 1 STD = 0.0027 PHP
08 7 2025 1 PHP = 366.4949 STD 1 STD = 0.0027 PHP
09 7 2025 1 PHP = 365.8841 STD 1 STD = 0.0027 PHP
10 7 2025 1 PHP = 366.1674 STD 1 STD = 0.0027 PHP
11 7 2025 1 PHP = 366.3685 STD 1 STD = 0.0027 PHP
12 7 2025 1 PHP = 366.4105 STD 1 STD = 0.0027 PHP
13 7 2025 1 PHP = 366.4105 STD 1 STD = 0.0027 PHP
14 7 2025 1 PHP = 365.395 STD 1 STD = 0.0027 PHP
15 7 2025 1 PHP = 365.0501 STD 1 STD = 0.0027 PHP
16 7 2025 1 PHP = 362.5753 STD 1 STD = 0.0028 PHP
17 7 2025 1 PHP = 361.4359 STD 1 STD = 0.0028 PHP
18 7 2025 1 PHP = 362.8138 STD 1 STD = 0.0028 PHP
19 7 2025 1 PHP = 362.4207 STD 1 STD = 0.0028 PHP
20 7 2025 1 PHP = 362.4207 STD 1 STD = 0.0028 PHP
21 7 2025 1 PHP = 362.274 STD 1 STD = 0.0028 PHP
22 7 2025 1 PHP = 363.1384 STD 1 STD = 0.0028 PHP
23 7 2025 1 PHP = 364.3914 STD 1 STD = 0.0027 PHP
24 7 2025 1 PHP = 365.3305 STD 1 STD = 0.0027 PHP
25 7 2025 1 PHP = 362.3849 STD 1 STD = 0.0028 PHP
26 7 2025 1 PHP = 362.167 STD 1 STD = 0.0028 PHP
27 7 2025 1 PHP = 362.167 STD 1 STD = 0.0028 PHP
28 7 2025 1 PHP = 361.4326 STD 1 STD = 0.0028 PHP
29 7 2025 1 PHP = 360.9569 STD 1 STD = 0.0028 PHP
30 7 2025 1 PHP = 359.6959 STD 1 STD = 0.0028 PHP
31 7 2025 1 PHP = 354.785 STD 1 STD = 0.0028 PHP

Aug 2025

日付PHP-STDSTD-PHP
01 8 2025 1 PHP = 355.7424 STD 1 STD = 0.0028 PHP
02 8 2025 1 PHP = 358.3071 STD 1 STD = 0.0028 PHP
03 8 2025 1 PHP = 358.3071 STD 1 STD = 0.0028 PHP
04 8 2025 1 PHP = 360.7963 STD 1 STD = 0.0028 PHP
05 8 2025 1 PHP = 358.8788 STD 1 STD = 0.0028 PHP
06 8 2025 1 PHP = 359.9367 STD 1 STD = 0.0028 PHP
07 8 2025 1 PHP = 361.8277 STD 1 STD = 0.0028 PHP
08 8 2025 1 PHP = 363.8502 STD 1 STD = 0.0027 PHP
09 8 2025 1 PHP = 364.7197 STD 1 STD = 0.0027 PHP
10 8 2025 1 PHP = 364.7197 STD 1 STD = 0.0027 PHP
11 8 2025 1 PHP = 362.9028 STD 1 STD = 0.0028 PHP
12 8 2025 1 PHP = 362.404 STD 1 STD = 0.0028 PHP
13 8 2025 1 PHP = 365.1693 STD 1 STD = 0.0027 PHP
14 8 2025 1 PHP = 362.925 STD 1 STD = 0.0028 PHP
15 8 2025 1 PHP = 362.5689 STD 1 STD = 0.0028 PHP
16 8 2025 1 PHP = 365.9924 STD 1 STD = 0.0027 PHP
17 8 2025 1 PHP = 365.9924 STD 1 STD = 0.0027 PHP
18 8 2025 1 PHP = 363.2626 STD 1 STD = 0.0028 PHP
19 8 2025 1 PHP = 362.1789 STD 1 STD = 0.0028 PHP
20 8 2025 1 PHP = 363.1799 STD 1 STD = 0.0028 PHP
21 8 2025 1 PHP = 362.5341 STD 1 STD = 0.0028 PHP
22 8 2025 1 PHP = 363.1639 STD 1 STD = 0.0028 PHP
23 8 2025 1 PHP = 366.3392 STD 1 STD = 0.0027 PHP
24 8 2025 1 PHP = 366.3392 STD 1 STD = 0.0027 PHP
25 8 2025 1 PHP = 365.496 STD 1 STD = 0.0027 PHP
26 8 2025 1 PHP = 363.3424 STD 1 STD = 0.0028 PHP
27 8 2025 1 PHP = 361.4957 STD 1 STD = 0.0028 PHP
28 8 2025 1 PHP = 363.1702 STD 1 STD = 0.0028 PHP
29 8 2025 1 PHP = 361.9035 STD 1 STD = 0.0028 PHP
30 8 2025 1 PHP = 362.5625 STD 1 STD = 0.0028 PHP
31 8 2025 1 PHP = 362.5625 STD 1 STD = 0.0028 PHP

Sep 2025

日付PHP-STDSTD-PHP
01 9 2025 1 PHP = 362.0237 STD 1 STD = 0.0028 PHP
02 9 2025 1 PHP = 360.8592 STD 1 STD = 0.0028 PHP
03 9 2025 1 PHP = 361.1397 STD 1 STD = 0.0028 PHP
04 9 2025 1 PHP = 362.3217 STD 1 STD = 0.0028 PHP
05 9 2025 1 PHP = 364.0359 STD 1 STD = 0.0027 PHP
06 9 2025 1 PHP = 365.0199 STD 1 STD = 0.0027 PHP
07 9 2025 1 PHP = 365.0199 STD 1 STD = 0.0027 PHP

PHP-STDおよびSTD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats