currencystats247.com

CurrencyStats247 > 為替レート > PHP-SRDおよびSRD-PHPの為替レート - 2025年

PHP-SRDおよびSRD-PHPの為替レート - 2025年

PHP-SRDおよびSRD-PHPの為替レート

下から2025年のPHP-SRDおよびSRD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.6308 SRD
1 SRD = 1.5853 PHP

Jan 2025

日付PHP-SRDSRD-PHP
01 1 2025 1 PHP = 0.6061 SRD 1 SRD = 1.6498 PHP
02 1 2025 1 PHP = 0.609 SRD 1 SRD = 1.6422 PHP
03 1 2025 1 PHP = 0.6039 SRD 1 SRD = 1.6558 PHP
04 1 2025 1 PHP = 0.6019 SRD 1 SRD = 1.6615 PHP
05 1 2025 1 PHP = 0.6019 SRD 1 SRD = 1.6615 PHP
06 1 2025 1 PHP = 0.6052 SRD 1 SRD = 1.6524 PHP
07 1 2025 1 PHP = 0.6016 SRD 1 SRD = 1.6623 PHP
08 1 2025 1 PHP = 0.5997 SRD 1 SRD = 1.6676 PHP
09 1 2025 1 PHP = 0.6003 SRD 1 SRD = 1.6657 PHP
10 1 2025 1 PHP = 0.5995 SRD 1 SRD = 1.6682 PHP
11 1 2025 1 PHP = 0.5949 SRD 1 SRD = 1.6809 PHP
12 1 2025 1 PHP = 0.5949 SRD 1 SRD = 1.6809 PHP
13 1 2025 1 PHP = 0.5982 SRD 1 SRD = 1.6718 PHP
14 1 2025 1 PHP = 0.5972 SRD 1 SRD = 1.6744 PHP
15 1 2025 1 PHP = 0.5991 SRD 1 SRD = 1.6692 PHP
16 1 2025 1 PHP = 0.5995 SRD 1 SRD = 1.668 PHP
17 1 2025 1 PHP = 0.5992 SRD 1 SRD = 1.669 PHP
18 1 2025 1 PHP = 0.5988 SRD 1 SRD = 1.6701 PHP
19 1 2025 1 PHP = 0.5988 SRD 1 SRD = 1.6701 PHP
20 1 2025 1 PHP = 0.5993 SRD 1 SRD = 1.6686 PHP
21 1 2025 1 PHP = 0.5989 SRD 1 SRD = 1.6697 PHP
22 1 2025 1 PHP = 0.6013 SRD 1 SRD = 1.663 PHP
23 1 2025 1 PHP = 0.5978 SRD 1 SRD = 1.6728 PHP
24 1 2025 1 PHP = 0.6014 SRD 1 SRD = 1.6628 PHP
25 1 2025 1 PHP = 0.6027 SRD 1 SRD = 1.6593 PHP
26 1 2025 1 PHP = 0.6027 SRD 1 SRD = 1.6593 PHP
27 1 2025 1 PHP = 0.6016 SRD 1 SRD = 1.6622 PHP
28 1 2025 1 PHP = 0.6006 SRD 1 SRD = 1.665 PHP
29 1 2025 1 PHP = 0.601 SRD 1 SRD = 1.6639 PHP
30 1 2025 1 PHP = 0.6017 SRD 1 SRD = 1.6619 PHP
31 1 2025 1 PHP = 0.6012 SRD 1 SRD = 1.6632 PHP

Feb 2025

日付PHP-SRDSRD-PHP
01 2 2025 1 PHP = 0.6008 SRD 1 SRD = 1.6644 PHP
02 2 2025 1 PHP = 0.6008 SRD 1 SRD = 1.6644 PHP
03 2 2025 1 PHP = 0.5995 SRD 1 SRD = 1.6679 PHP
04 2 2025 1 PHP = 0.6023 SRD 1 SRD = 1.6603 PHP
05 2 2025 1 PHP = 0.6055 SRD 1 SRD = 1.6516 PHP
06 2 2025 1 PHP = 0.6042 SRD 1 SRD = 1.6551 PHP
07 2 2025 1 PHP = 0.6047 SRD 1 SRD = 1.6536 PHP
08 2 2025 1 PHP = 0.6046 SRD 1 SRD = 1.6539 PHP
09 2 2025 1 PHP = 0.6046 SRD 1 SRD = 1.6539 PHP
10 2 2025 1 PHP = 0.6036 SRD 1 SRD = 1.6568 PHP
11 2 2025 1 PHP = 0.6046 SRD 1 SRD = 1.6539 PHP
12 2 2025 1 PHP = 0.6046 SRD 1 SRD = 1.654 PHP
13 2 2025 1 PHP = 0.6062 SRD 1 SRD = 1.6496 PHP
14 2 2025 1 PHP = 0.6124 SRD 1 SRD = 1.633 PHP
15 2 2025 1 PHP = 0.6105 SRD 1 SRD = 1.638 PHP
16 2 2025 1 PHP = 0.6105 SRD 1 SRD = 1.638 PHP
17 2 2025 1 PHP = 0.6072 SRD 1 SRD = 1.6469 PHP
18 2 2025 1 PHP = 0.6045 SRD 1 SRD = 1.6542 PHP
19 2 2025 1 PHP = 0.6057 SRD 1 SRD = 1.6511 PHP
20 2 2025 1 PHP = 0.6076 SRD 1 SRD = 1.6458 PHP
21 2 2025 1 PHP = 0.6125 SRD 1 SRD = 1.6326 PHP
22 2 2025 1 PHP = 0.6145 SRD 1 SRD = 1.6274 PHP
23 2 2025 1 PHP = 0.6145 SRD 1 SRD = 1.6274 PHP
24 2 2025 1 PHP = 0.6144 SRD 1 SRD = 1.6275 PHP
25 2 2025 1 PHP = 0.6117 SRD 1 SRD = 1.6348 PHP
26 2 2025 1 PHP = 0.612 SRD 1 SRD = 1.6339 PHP
27 2 2025 1 PHP = 0.6118 SRD 1 SRD = 1.6344 PHP
28 2 2025 1 PHP = 0.6112 SRD 1 SRD = 1.6362 PHP

Mar 2025

日付PHP-SRDSRD-PHP
01 3 2025 1 PHP = 0.6134 SRD 1 SRD = 1.6302 PHP
02 3 2025 1 PHP = 0.6095 SRD 1 SRD = 1.6406 PHP
03 3 2025 1 PHP = 0.6099 SRD 1 SRD = 1.6397 PHP
04 3 2025 1 PHP = 0.6179 SRD 1 SRD = 1.6184 PHP
05 3 2025 1 PHP = 0.6222 SRD 1 SRD = 1.6073 PHP
06 3 2025 1 PHP = 0.622 SRD 1 SRD = 1.6078 PHP
07 3 2025 1 PHP = 0.6255 SRD 1 SRD = 1.5987 PHP
08 3 2025 1 PHP = 0.6238 SRD 1 SRD = 1.6032 PHP
09 3 2025 1 PHP = 0.6259 SRD 1 SRD = 1.5977 PHP
10 3 2025 1 PHP = 0.6177 SRD 1 SRD = 1.6188 PHP
11 3 2025 1 PHP = 0.624 SRD 1 SRD = 1.6025 PHP
12 3 2025 1 PHP = 0.6251 SRD 1 SRD = 1.5998 PHP
13 3 2025 1 PHP = 0.6302 SRD 1 SRD = 1.5868 PHP
14 3 2025 1 PHP = 0.6319 SRD 1 SRD = 1.5825 PHP
15 3 2025 1 PHP = 0.6336 SRD 1 SRD = 1.5783 PHP
16 3 2025 1 PHP = 0.6338 SRD 1 SRD = 1.5779 PHP
17 3 2025 1 PHP = 0.634 SRD 1 SRD = 1.5774 PHP
18 3 2025 1 PHP = 0.6393 SRD 1 SRD = 1.5642 PHP
19 3 2025 1 PHP = 0.6357 SRD 1 SRD = 1.5732 PHP
20 3 2025 1 PHP = 0.6409 SRD 1 SRD = 1.5603 PHP
21 3 2025 1 PHP = 0.6384 SRD 1 SRD = 1.5663 PHP
22 3 2025 1 PHP = 0.6339 SRD 1 SRD = 1.5776 PHP
23 3 2025 1 PHP = 0.6378 SRD 1 SRD = 1.5679 PHP
24 3 2025 1 PHP = 0.6382 SRD 1 SRD = 1.567 PHP
25 3 2025 1 PHP = 0.64 SRD 1 SRD = 1.5625 PHP
26 3 2025 1 PHP = 0.6298 SRD 1 SRD = 1.5878 PHP
27 3 2025 1 PHP = 0.6331 SRD 1 SRD = 1.5797 PHP
28 3 2025 1 PHP = 0.6353 SRD 1 SRD = 1.5742 PHP
29 3 2025 1 PHP = 0.6386 SRD 1 SRD = 1.5659 PHP
30 3 2025 1 PHP = 0.6351 SRD 1 SRD = 1.5746 PHP
31 3 2025 1 PHP = 0.6384 SRD 1 SRD = 1.5664 PHP

Apr 2025

日付PHP-SRDSRD-PHP
01 4 2025 1 PHP = 0.6385 SRD 1 SRD = 1.5662 PHP
02 4 2025 1 PHP = 0.6398 SRD 1 SRD = 1.5631 PHP
03 4 2025 1 PHP = 0.6415 SRD 1 SRD = 1.5589 PHP
04 4 2025 1 PHP = 0.6401 SRD 1 SRD = 1.5623 PHP
05 4 2025 1 PHP = 0.6386 SRD 1 SRD = 1.5659 PHP
06 4 2025 1 PHP = 0.6386 SRD 1 SRD = 1.5659 PHP
07 4 2025 1 PHP = 0.6385 SRD 1 SRD = 1.5661 PHP
08 4 2025 1 PHP = 0.6379 SRD 1 SRD = 1.5676 PHP
09 4 2025 1 PHP = 0.6415 SRD 1 SRD = 1.5589 PHP
10 4 2025 1 PHP = 0.6399 SRD 1 SRD = 1.5628 PHP
11 4 2025 1 PHP = 0.6392 SRD 1 SRD = 1.5643 PHP
12 4 2025 1 PHP = 0.6499 SRD 1 SRD = 1.5387 PHP
13 4 2025 1 PHP = 0.6441 SRD 1 SRD = 1.5525 PHP
14 4 2025 1 PHP = 0.6423 SRD 1 SRD = 1.557 PHP
15 4 2025 1 PHP = 0.6552 SRD 1 SRD = 1.5262 PHP
16 4 2025 1 PHP = 0.6471 SRD 1 SRD = 1.5455 PHP
17 4 2025 1 PHP = 0.6557 SRD 1 SRD = 1.5252 PHP
18 4 2025 1 PHP = 0.6551 SRD 1 SRD = 1.5266 PHP
19 4 2025 1 PHP = 0.6551 SRD 1 SRD = 1.5266 PHP
20 4 2025 1 PHP = 0.6551 SRD 1 SRD = 1.5266 PHP
21 4 2025 1 PHP = 0.6551 SRD 1 SRD = 1.5266 PHP
22 4 2025 1 PHP = 0.6563 SRD 1 SRD = 1.5237 PHP
23 4 2025 1 PHP = 0.6517 SRD 1 SRD = 1.5343 PHP
24 4 2025 1 PHP = 0.6527 SRD 1 SRD = 1.5322 PHP
25 4 2025 1 PHP = 0.6537 SRD 1 SRD = 1.5297 PHP
26 4 2025 1 PHP = 0.6563 SRD 1 SRD = 1.5237 PHP
27 4 2025 1 PHP = 0.6563 SRD 1 SRD = 1.5237 PHP
28 4 2025 1 PHP = 0.6544 SRD 1 SRD = 1.5281 PHP
29 4 2025 1 PHP = 0.6568 SRD 1 SRD = 1.5226 PHP
30 4 2025 1 PHP = 0.6595 SRD 1 SRD = 1.5163 PHP

May 2025

日付PHP-SRDSRD-PHP
01 5 2025 1 PHP = 0.6598 SRD 1 SRD = 1.5157 PHP
02 5 2025 1 PHP = 0.6632 SRD 1 SRD = 1.5079 PHP
03 5 2025 1 PHP = 0.6634 SRD 1 SRD = 1.5074 PHP
04 5 2025 1 PHP = 0.6634 SRD 1 SRD = 1.5074 PHP
05 5 2025 1 PHP = 0.6615 SRD 1 SRD = 1.5118 PHP
06 5 2025 1 PHP = 0.6621 SRD 1 SRD = 1.5103 PHP
07 5 2025 1 PHP = 0.6654 SRD 1 SRD = 1.5029 PHP
08 5 2025 1 PHP = 0.6617 SRD 1 SRD = 1.5111 PHP
09 5 2025 1 PHP = 0.6536 SRD 1 SRD = 1.53 PHP
10 5 2025 1 PHP = 0.6629 SRD 1 SRD = 1.5085 PHP
11 5 2025 1 PHP = 0.6629 SRD 1 SRD = 1.5085 PHP
12 5 2025 1 PHP = 0.6585 SRD 1 SRD = 1.5187 PHP
13 5 2025 1 PHP = 0.6489 SRD 1 SRD = 1.541 PHP
14 5 2025 1 PHP = 0.6538 SRD 1 SRD = 1.5296 PHP
15 5 2025 1 PHP = 0.6521 SRD 1 SRD = 1.5334 PHP
16 5 2025 1 PHP = 0.6524 SRD 1 SRD = 1.5328 PHP
17 5 2025 1 PHP = 0.6555 SRD 1 SRD = 1.5255 PHP
18 5 2025 1 PHP = 0.6555 SRD 1 SRD = 1.5255 PHP
19 5 2025 1 PHP = 0.6572 SRD 1 SRD = 1.5217 PHP
20 5 2025 1 PHP = 0.6538 SRD 1 SRD = 1.5296 PHP
21 5 2025 1 PHP = 0.6586 SRD 1 SRD = 1.5184 PHP
22 5 2025 1 PHP = 0.6584 SRD 1 SRD = 1.5188 PHP
23 5 2025 1 PHP = 0.6621 SRD 1 SRD = 1.5103 PHP
24 5 2025 1 PHP = 0.6714 SRD 1 SRD = 1.4894 PHP
25 5 2025 1 PHP = 0.6714 SRD 1 SRD = 1.4894 PHP
26 5 2025 1 PHP = 0.6715 SRD 1 SRD = 1.4893 PHP
27 5 2025 1 PHP = 0.6598 SRD 1 SRD = 1.5156 PHP
28 5 2025 1 PHP = 0.6636 SRD 1 SRD = 1.507 PHP
29 5 2025 1 PHP = 0.6672 SRD 1 SRD = 1.4989 PHP
30 5 2025 1 PHP = 0.6674 SRD 1 SRD = 1.4983 PHP
31 5 2025 1 PHP = 0.6674 SRD 1 SRD = 1.4985 PHP

Jun 2025

日付PHP-SRDSRD-PHP
01 6 2025 1 PHP = 0.6674 SRD 1 SRD = 1.4985 PHP
02 6 2025 1 PHP = 0.6684 SRD 1 SRD = 1.496 PHP
03 6 2025 1 PHP = 0.6688 SRD 1 SRD = 1.4952 PHP
04 6 2025 1 PHP = 0.666 SRD 1 SRD = 1.5015 PHP
05 6 2025 1 PHP = 0.6664 SRD 1 SRD = 1.5007 PHP
06 6 2025 1 PHP = 0.6623 SRD 1 SRD = 1.5099 PHP
07 6 2025 1 PHP = 0.6607 SRD 1 SRD = 1.5135 PHP

PHP-SRDおよびSRD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats