currencystats247.com

CurrencyStats247 > 為替レート > PHP-SGDおよびSGD-PHPの為替レート - 2025年

PHP-SGDおよびSGD-PHPの為替レート - 2025年

PHP-SGDおよびSGD-PHPの為替レート

下から2025年のPHP-SGDおよびSGD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.0228 SGD
1 SGD = 43.8627 PHP

Jan 2025

日付PHP-SGDSGD-PHP
01 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8098 PHP
02 1 2025 1 PHP = 0.0236 SGD 1 SGD = 42.4369 PHP
03 1 2025 1 PHP = 0.0236 SGD 1 SGD = 42.3976 PHP
04 1 2025 1 PHP = 0.0235 SGD 1 SGD = 42.4757 PHP
05 1 2025 1 PHP = 0.0235 SGD 1 SGD = 42.4757 PHP
06 1 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5756 PHP
07 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6774 PHP
08 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6933 PHP
09 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.718 PHP
10 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7779 PHP
11 1 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0627 PHP
12 1 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0627 PHP
13 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7138 PHP
14 1 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9019 PHP
15 1 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8533 PHP
16 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8088 PHP
17 1 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8388 PHP
18 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8054 PHP
19 1 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7772 PHP
20 1 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8604 PHP
21 1 2025 1 PHP = 0.0232 SGD 1 SGD = 43.042 PHP
22 1 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1391 PHP
23 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2726 PHP
24 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2744 PHP
25 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2733 PHP
26 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2797 PHP
27 1 2025 1 PHP = 0.023 SGD 1 SGD = 43.425 PHP
28 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2371 PHP
29 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2258 PHP
30 1 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2023 PHP
31 1 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0409 PHP

Feb 2025

日付PHP-SGDSGD-PHP
01 2 2025 1 PHP = 0.0232 SGD 1 SGD = 43.042 PHP
02 2 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0452 PHP
03 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8908 PHP
04 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9612 PHP
05 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9878 PHP
06 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9368 PHP
07 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9643 PHP
08 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9027 PHP
09 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9027 PHP
10 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9543 PHP
11 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9178 PHP
12 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9816 PHP
13 2 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9912 PHP
14 2 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0402 PHP
15 2 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0848 PHP
16 2 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0848 PHP
17 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2506 PHP
18 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.365 PHP
19 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2849 PHP
20 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2573 PHP
21 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3374 PHP
22 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3433 PHP
23 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3433 PHP
24 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2478 PHP
25 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2878 PHP
26 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2772 PHP
27 2 2025 1 PHP = 0.0231 SGD 1 SGD = 43.1991 PHP
28 2 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0784 PHP

Mar 2025

日付PHP-SGDSGD-PHP
01 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8774 PHP
02 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8973 PHP
03 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8966 PHP
04 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9423 PHP
05 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9346 PHP
06 3 2025 1 PHP = 0.0232 SGD 1 SGD = 43.043 PHP
07 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.955 PHP
08 3 2025 1 PHP = 0.0232 SGD 1 SGD = 43.133 PHP
09 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9821 PHP
10 3 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1752 PHP
11 3 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1266 PHP
12 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9947 PHP
13 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9713 PHP
14 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9368 PHP
15 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8575 PHP
16 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9156 PHP
17 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9781 PHP
18 3 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0345 PHP
19 3 2025 1 PHP = 0.0233 SGD 1 SGD = 43.0075 PHP
20 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8778 PHP
21 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8496 PHP
22 3 2025 1 PHP = 0.0233 SGD 1 SGD = 43.0031 PHP
23 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9386 PHP
24 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.911 PHP
25 3 2025 1 PHP = 0.0234 SGD 1 SGD = 42.8041 PHP
26 3 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1244 PHP
27 3 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8675 PHP
28 3 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7548 PHP
29 3 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7896 PHP
30 3 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7595 PHP
31 3 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6591 PHP

Apr 2025

日付PHP-SGDSGD-PHP
01 4 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6656 PHP
02 4 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5878 PHP
03 4 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5391 PHP
04 4 2025 1 PHP = 0.0235 SGD 1 SGD = 42.6368 PHP
05 4 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6463 PHP
06 4 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6463 PHP
07 4 2025 1 PHP = 0.0235 SGD 1 SGD = 42.6386 PHP
08 4 2025 1 PHP = 0.0236 SGD 1 SGD = 42.4017 PHP
09 4 2025 1 PHP = 0.0235 SGD 1 SGD = 42.6056 PHP
10 4 2025 1 PHP = 0.0235 SGD 1 SGD = 42.5195 PHP
11 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0853 PHP
12 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.1978 PHP
13 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1915 PHP
14 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3428 PHP
15 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0385 PHP
16 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0136 PHP
17 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1964 PHP
18 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2674 PHP
19 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2674 PHP
20 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2674 PHP
21 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2674 PHP
22 4 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2808 PHP
23 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1509 PHP
24 4 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0247 PHP
25 4 2025 1 PHP = 0.0233 SGD 1 SGD = 42.846 PHP
26 4 2025 1 PHP = 0.0234 SGD 1 SGD = 42.763 PHP
27 4 2025 1 PHP = 0.0234 SGD 1 SGD = 42.763 PHP
28 4 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9013 PHP
29 4 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8311 PHP
30 4 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7893 PHP

May 2025

日付PHP-SGDSGD-PHP
01 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6899 PHP
02 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8726 PHP
03 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.71 PHP
04 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.71 PHP
05 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1913 PHP
06 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1772 PHP
07 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8973 PHP
08 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9091 PHP
09 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7539 PHP
10 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.649 PHP
11 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6522 PHP
12 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.6587 PHP
13 5 2025 1 PHP = 0.0234 SGD 1 SGD = 42.7575 PHP
14 5 2025 1 PHP = 0.0233 SGD 1 SGD = 43.0099 PHP
15 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9738 PHP
16 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.9013 PHP
17 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8992 PHP
18 5 2025 1 PHP = 0.0233 SGD 1 SGD = 42.8992 PHP
19 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0196 PHP
20 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0209 PHP
21 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1475 PHP
22 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1028 PHP
23 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0535 PHP
24 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0127 PHP
25 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0127 PHP
26 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1183 PHP
27 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1329 PHP
28 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.0812 PHP
29 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1926 PHP
30 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1907 PHP
31 5 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1725 PHP

Jun 2025

日付PHP-SGDSGD-PHP
01 6 2025 1 PHP = 0.0232 SGD 1 SGD = 43.1859 PHP
02 6 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2861 PHP
03 6 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2234 PHP
04 6 2025 1 PHP = 0.0231 SGD 1 SGD = 43.2613 PHP
05 6 2025 1 PHP = 0.0231 SGD 1 SGD = 43.283 PHP
06 6 2025 1 PHP = 0.0231 SGD 1 SGD = 43.3747 PHP
07 6 2025 1 PHP = 0.023 SGD 1 SGD = 43.4162 PHP
08 6 2025 1 PHP = 0.023 SGD 1 SGD = 43.4162 PHP
09 6 2025 1 PHP = 0.023 SGD 1 SGD = 43.3992 PHP
10 6 2025 1 PHP = 0.023 SGD 1 SGD = 43.4274 PHP
11 6 2025 1 PHP = 0.023 SGD 1 SGD = 43.4032 PHP
12 6 2025 1 PHP = 0.023 SGD 1 SGD = 43.566 PHP
13 6 2025 1 PHP = 0.0229 SGD 1 SGD = 43.7524 PHP
14 6 2025 1 PHP = 0.0229 SGD 1 SGD = 43.7555 PHP
15 6 2025 1 PHP = 0.0229 SGD 1 SGD = 43.7555 PHP
16 6 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1047 PHP
17 6 2025 1 PHP = 0.0226 SGD 1 SGD = 44.3269 PHP
18 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5292 PHP
19 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5299 PHP
20 6 2025 1 PHP = 0.0224 SGD 1 SGD = 44.552 PHP
21 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4559 PHP
22 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4559 PHP
23 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4948 PHP
24 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4778 PHP
25 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3625 PHP
26 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4531 PHP
27 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3503 PHP
28 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3688 PHP
29 6 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3688 PHP
30 6 2025 1 PHP = 0.0226 SGD 1 SGD = 44.3011 PHP

Jul 2025

日付PHP-SGDSGD-PHP
01 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.3169 PHP
02 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2815 PHP
03 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.253 PHP
04 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3668 PHP
05 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3776 PHP
06 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3776 PHP
07 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2916 PHP
08 7 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1489 PHP
09 7 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1314 PHP
10 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.1685 PHP
11 7 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1452 PHP
12 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.1764 PHP
13 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.1764 PHP
14 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2263 PHP
15 7 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2318 PHP
16 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4235 PHP
17 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4961 PHP
18 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4533 PHP
19 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4645 PHP
20 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4645 PHP
21 7 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5832 PHP
22 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4768 PHP
23 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4656 PHP
24 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3581 PHP
25 7 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5818 PHP
26 7 2025 1 PHP = 0.0224 SGD 1 SGD = 44.6416 PHP
27 7 2025 1 PHP = 0.0224 SGD 1 SGD = 44.6416 PHP
28 7 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5874 PHP
29 7 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5117 PHP
30 7 2025 1 PHP = 0.0224 SGD 1 SGD = 44.6179 PHP
31 7 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9677 PHP

Aug 2025

日付PHP-SGDSGD-PHP
01 8 2025 1 PHP = 0.0223 SGD 1 SGD = 44.8282 PHP
02 8 2025 1 PHP = 0.0223 SGD 1 SGD = 44.767 PHP
03 8 2025 1 PHP = 0.0223 SGD 1 SGD = 44.767 PHP
04 8 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5504 PHP
05 8 2025 1 PHP = 0.0223 SGD 1 SGD = 44.7678 PHP
06 8 2025 1 PHP = 0.0224 SGD 1 SGD = 44.7001 PHP
07 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5349 PHP
08 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2768 PHP
09 8 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1464 PHP
10 8 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1498 PHP
11 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3505 PHP
12 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3815 PHP
13 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2832 PHP
14 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5127 PHP
15 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5245 PHP
16 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.1578 PHP
17 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2788 PHP
18 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4265 PHP
19 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5361 PHP
20 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.336 PHP
21 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3463 PHP
22 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.2216 PHP
23 8 2025 1 PHP = 0.0227 SGD 1 SGD = 44.0953 PHP
24 8 2025 1 PHP = 0.0227 SGD 1 SGD = 43.982 PHP
25 8 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1281 PHP
26 8 2025 1 PHP = 0.0226 SGD 1 SGD = 44.3103 PHP
27 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.41 PHP
28 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4022 PHP
29 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4934 PHP
30 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4598 PHP
31 8 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4598 PHP

Sep 2025

日付PHP-SGDSGD-PHP
01 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5351 PHP
02 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.517 PHP
03 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4709 PHP
04 9 2025 1 PHP = 0.0226 SGD 1 SGD = 44.3055 PHP
05 9 2025 1 PHP = 0.0226 SGD 1 SGD = 44.1815 PHP
06 9 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1204 PHP
07 9 2025 1 PHP = 0.0227 SGD 1 SGD = 44.1204 PHP
08 9 2025 1 PHP = 0.0226 SGD 1 SGD = 44.204 PHP
09 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4007 PHP
10 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.502 PHP
11 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4786 PHP
12 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5106 PHP
13 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5112 PHP
14 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5112 PHP
15 9 2025 1 PHP = 0.0224 SGD 1 SGD = 44.6254 PHP
16 9 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5553 PHP
17 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.5385 PHP
18 9 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5848 PHP
19 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.4539 PHP
20 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3841 PHP
21 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3818 PHP
22 9 2025 1 PHP = 0.0225 SGD 1 SGD = 44.3487 PHP
23 9 2025 1 PHP = 0.0224 SGD 1 SGD = 44.5875 PHP
24 9 2025 1 PHP = 0.0224 SGD 1 SGD = 44.6443 PHP
25 9 2025 1 PHP = 0.0222 SGD 1 SGD = 45.1229 PHP
26 9 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9669 PHP
27 9 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9529 PHP
28 9 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9529 PHP
29 9 2025 1 PHP = 0.0222 SGD 1 SGD = 45.1091 PHP
30 9 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1793 PHP

Oct 2025

日付PHP-SGDSGD-PHP
01 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.1202 PHP
02 10 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1553 PHP
03 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9292 PHP
04 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9073 PHP
05 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9073 PHP
06 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0737 PHP
07 10 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9448 PHP
08 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.804 PHP
09 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.911 PHP
10 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9158 PHP
11 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9379 PHP
12 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9379 PHP
13 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.8729 PHP
14 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.7686 PHP
15 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.856 PHP
16 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.7969 PHP
17 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.9368 PHP
18 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.874 PHP
19 10 2025 1 PHP = 0.0223 SGD 1 SGD = 44.874 PHP
20 10 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9513 PHP
21 10 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9588 PHP
22 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0005 PHP
23 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.111 PHP
24 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0996 PHP
25 10 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2274 PHP
26 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0689 PHP
27 10 2025 1 PHP = 0.022 SGD 1 SGD = 45.4139 PHP
28 10 2025 1 PHP = 0.0219 SGD 1 SGD = 45.6995 PHP
29 10 2025 1 PHP = 0.0221 SGD 1 SGD = 45.337 PHP
30 10 2025 1 PHP = 0.0221 SGD 1 SGD = 45.3273 PHP
31 10 2025 1 PHP = 0.0222 SGD 1 SGD = 45.1009 PHP

Nov 2025

日付PHP-SGDSGD-PHP
01 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1762 PHP
02 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1762 PHP
03 11 2025 1 PHP = 0.0222 SGD 1 SGD = 45.1407 PHP
04 11 2025 1 PHP = 0.0223 SGD 1 SGD = 44.922 PHP
05 11 2025 1 PHP = 0.0222 SGD 1 SGD = 44.9933 PHP
06 11 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0836 PHP
07 11 2025 1 PHP = 0.022 SGD 1 SGD = 45.4117 PHP
08 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1989 PHP
09 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1989 PHP
10 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2133 PHP
11 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2906 PHP
12 11 2025 1 PHP = 0.022 SGD 1 SGD = 45.3973 PHP
13 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2801 PHP
14 11 2025 1 PHP = 0.022 SGD 1 SGD = 45.3782 PHP
15 11 2025 1 PHP = 0.022 SGD 1 SGD = 45.4835 PHP
16 11 2025 1 PHP = 0.022 SGD 1 SGD = 45.4835 PHP
17 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2891 PHP
18 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2186 PHP
19 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1564 PHP
20 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1503 PHP
21 11 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0497 PHP
22 11 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0992 PHP
23 11 2025 1 PHP = 0.0222 SGD 1 SGD = 45.0992 PHP
24 11 2025 1 PHP = 0.0222 SGD 1 SGD = 45.1314 PHP
25 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.1874 PHP
26 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.3122 PHP
27 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2737 PHP
28 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2085 PHP
29 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2115 PHP
30 11 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2115 PHP

Dec 2025

日付PHP-SGDSGD-PHP
01 12 2025 1 PHP = 0.0221 SGD 1 SGD = 45.2179 PHP
02 12 2025 1 PHP = 0.0221 SGD 1 SGD = 45.219 PHP
03 12 2025 1 PHP = 0.022 SGD 1 SGD = 45.5324 PHP
04 12 2025 1 PHP = 0.0219 SGD 1 SGD = 45.5854 PHP
05 12 2025 1 PHP = 0.0219 SGD 1 SGD = 45.5837 PHP

PHP-SGDおよびSGD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats