currencystats247.com

CurrencyStats247 > 為替レート > PHP-SCRおよびSCR-PHPの為替レート - 2025年

PHP-SCRおよびSCR-PHPの為替レート - 2025年

PHP-SCRおよびSCR-PHPの為替レート

下から2025年のPHP-SCRおよびSCR-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.2516 SCR
1 SCR = 3.9749 PHP

Jan 2025

日付PHP-SCRSCR-PHP
01 1 2025 1 PHP = 0.2447 SCR 1 SCR = 4.0867 PHP
02 1 2025 1 PHP = 0.2444 SCR 1 SCR = 4.091 PHP
03 1 2025 1 PHP = 0.2444 SCR 1 SCR = 4.0921 PHP
04 1 2025 1 PHP = 0.2433 SCR 1 SCR = 4.1099 PHP
05 1 2025 1 PHP = 0.2433 SCR 1 SCR = 4.1099 PHP
06 1 2025 1 PHP = 0.2446 SCR 1 SCR = 4.0885 PHP
07 1 2025 1 PHP = 0.2436 SCR 1 SCR = 4.1047 PHP
08 1 2025 1 PHP = 0.2441 SCR 1 SCR = 4.0962 PHP
09 1 2025 1 PHP = 0.2422 SCR 1 SCR = 4.1294 PHP
10 1 2025 1 PHP = 0.2441 SCR 1 SCR = 4.0972 PHP
11 1 2025 1 PHP = 0.2434 SCR 1 SCR = 4.1088 PHP
12 1 2025 1 PHP = 0.2434 SCR 1 SCR = 4.1088 PHP
13 1 2025 1 PHP = 0.245 SCR 1 SCR = 4.0819 PHP
14 1 2025 1 PHP = 0.2463 SCR 1 SCR = 4.0609 PHP
15 1 2025 1 PHP = 0.245 SCR 1 SCR = 4.0821 PHP
16 1 2025 1 PHP = 0.2466 SCR 1 SCR = 4.0549 PHP
17 1 2025 1 PHP = 0.2435 SCR 1 SCR = 4.1072 PHP
18 1 2025 1 PHP = 0.2562 SCR 1 SCR = 3.9026 PHP
19 1 2025 1 PHP = 0.2571 SCR 1 SCR = 3.889 PHP
20 1 2025 1 PHP = 0.2453 SCR 1 SCR = 4.076 PHP
21 1 2025 1 PHP = 0.2437 SCR 1 SCR = 4.1027 PHP
22 1 2025 1 PHP = 0.2503 SCR 1 SCR = 3.9944 PHP
23 1 2025 1 PHP = 0.2436 SCR 1 SCR = 4.1051 PHP
24 1 2025 1 PHP = 0.2444 SCR 1 SCR = 4.0914 PHP
25 1 2025 1 PHP = 0.2459 SCR 1 SCR = 4.0661 PHP
26 1 2025 1 PHP = 0.2462 SCR 1 SCR = 4.0624 PHP
27 1 2025 1 PHP = 0.2457 SCR 1 SCR = 4.0694 PHP
28 1 2025 1 PHP = 0.247 SCR 1 SCR = 4.0488 PHP
29 1 2025 1 PHP = 0.2443 SCR 1 SCR = 4.0939 PHP
30 1 2025 1 PHP = 0.2451 SCR 1 SCR = 4.0795 PHP
31 1 2025 1 PHP = 0.246 SCR 1 SCR = 4.0645 PHP

Feb 2025

日付PHP-SCRSCR-PHP
01 2 2025 1 PHP = 0.257 SCR 1 SCR = 3.8909 PHP
02 2 2025 1 PHP = 0.2455 SCR 1 SCR = 4.0731 PHP
03 2 2025 1 PHP = 0.2469 SCR 1 SCR = 4.0499 PHP
04 2 2025 1 PHP = 0.2459 SCR 1 SCR = 4.0666 PHP
05 2 2025 1 PHP = 0.2492 SCR 1 SCR = 4.0135 PHP
06 2 2025 1 PHP = 0.2476 SCR 1 SCR = 4.0385 PHP
07 2 2025 1 PHP = 0.2466 SCR 1 SCR = 4.0545 PHP
08 2 2025 1 PHP = 0.26 SCR 1 SCR = 3.8466 PHP
09 2 2025 1 PHP = 0.26 SCR 1 SCR = 3.8466 PHP
10 2 2025 1 PHP = 0.2462 SCR 1 SCR = 4.062 PHP
11 2 2025 1 PHP = 0.2462 SCR 1 SCR = 4.0614 PHP
12 2 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0228 PHP
13 2 2025 1 PHP = 0.2475 SCR 1 SCR = 4.04 PHP
14 2 2025 1 PHP = 0.2504 SCR 1 SCR = 3.9937 PHP
15 2 2025 1 PHP = 0.2492 SCR 1 SCR = 4.0121 PHP
16 2 2025 1 PHP = 0.2492 SCR 1 SCR = 4.0121 PHP
17 2 2025 1 PHP = 0.2481 SCR 1 SCR = 4.0311 PHP
18 2 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0268 PHP
19 2 2025 1 PHP = 0.2472 SCR 1 SCR = 4.0454 PHP
20 2 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0266 PHP
21 2 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0269 PHP
22 2 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0228 PHP
23 2 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0228 PHP
24 2 2025 1 PHP = 0.2486 SCR 1 SCR = 4.0231 PHP
25 2 2025 1 PHP = 0.2489 SCR 1 SCR = 4.0183 PHP
26 2 2025 1 PHP = 0.2514 SCR 1 SCR = 3.9775 PHP
27 2 2025 1 PHP = 0.2483 SCR 1 SCR = 4.0273 PHP
28 2 2025 1 PHP = 0.2498 SCR 1 SCR = 4.0028 PHP

Mar 2025

日付PHP-SCRSCR-PHP
01 3 2025 1 PHP = 0.2484 SCR 1 SCR = 4.0264 PHP
02 3 2025 1 PHP = 0.2569 SCR 1 SCR = 3.8931 PHP
03 3 2025 1 PHP = 0.2569 SCR 1 SCR = 3.8921 PHP
04 3 2025 1 PHP = 0.2528 SCR 1 SCR = 3.9558 PHP
05 3 2025 1 PHP = 0.2535 SCR 1 SCR = 3.9454 PHP
06 3 2025 1 PHP = 0.2499 SCR 1 SCR = 4.0016 PHP
07 3 2025 1 PHP = 0.2487 SCR 1 SCR = 4.0213 PHP
08 3 2025 1 PHP = 0.2502 SCR 1 SCR = 3.9966 PHP
09 3 2025 1 PHP = 0.2578 SCR 1 SCR = 3.8796 PHP
10 3 2025 1 PHP = 0.2598 SCR 1 SCR = 3.849 PHP
11 3 2025 1 PHP = 0.256 SCR 1 SCR = 3.906 PHP
12 3 2025 1 PHP = 0.2505 SCR 1 SCR = 3.9921 PHP
13 3 2025 1 PHP = 0.2503 SCR 1 SCR = 3.9947 PHP
14 3 2025 1 PHP = 0.2508 SCR 1 SCR = 3.9877 PHP
15 3 2025 1 PHP = 0.2508 SCR 1 SCR = 3.9871 PHP
16 3 2025 1 PHP = 0.2608 SCR 1 SCR = 3.8338 PHP
17 3 2025 1 PHP = 0.2509 SCR 1 SCR = 3.9849 PHP
18 3 2025 1 PHP = 0.251 SCR 1 SCR = 3.9837 PHP
19 3 2025 1 PHP = 0.251 SCR 1 SCR = 3.9837 PHP
20 3 2025 1 PHP = 0.2524 SCR 1 SCR = 3.9616 PHP
21 3 2025 1 PHP = 0.2514 SCR 1 SCR = 3.9778 PHP
22 3 2025 1 PHP = 0.2484 SCR 1 SCR = 4.0253 PHP
23 3 2025 1 PHP = 0.2577 SCR 1 SCR = 3.8804 PHP
24 3 2025 1 PHP = 0.2579 SCR 1 SCR = 3.8773 PHP
25 3 2025 1 PHP = 0.2504 SCR 1 SCR = 3.9942 PHP
26 3 2025 1 PHP = 0.2489 SCR 1 SCR = 4.018 PHP
27 3 2025 1 PHP = 0.2497 SCR 1 SCR = 4.0043 PHP
28 3 2025 1 PHP = 0.2525 SCR 1 SCR = 3.9601 PHP
29 3 2025 1 PHP = 0.2528 SCR 1 SCR = 3.9564 PHP
30 3 2025 1 PHP = 0.2597 SCR 1 SCR = 3.85 PHP
31 3 2025 1 PHP = 0.25 SCR 1 SCR = 3.9998 PHP

Apr 2025

日付PHP-SCRSCR-PHP
01 4 2025 1 PHP = 0.2501 SCR 1 SCR = 3.999 PHP
02 4 2025 1 PHP = 0.2512 SCR 1 SCR = 3.9811 PHP
03 4 2025 1 PHP = 0.2534 SCR 1 SCR = 3.9468 PHP
04 4 2025 1 PHP = 0.2504 SCR 1 SCR = 3.9933 PHP
05 4 2025 1 PHP = 0.2499 SCR 1 SCR = 4.0015 PHP
06 4 2025 1 PHP = 0.2499 SCR 1 SCR = 4.0015 PHP
07 4 2025 1 PHP = 0.2501 SCR 1 SCR = 3.9986 PHP
08 4 2025 1 PHP = 0.2542 SCR 1 SCR = 3.9333 PHP
09 4 2025 1 PHP = 0.2497 SCR 1 SCR = 4.005 PHP
10 4 2025 1 PHP = 0.2532 SCR 1 SCR = 3.9494 PHP
11 4 2025 1 PHP = 0.252 SCR 1 SCR = 3.9685 PHP
12 4 2025 1 PHP = 0.2513 SCR 1 SCR = 3.9791 PHP
13 4 2025 1 PHP = 0.2604 SCR 1 SCR = 3.8396 PHP
14 4 2025 1 PHP = 0.26 SCR 1 SCR = 3.8458 PHP
15 4 2025 1 PHP = 0.2517 SCR 1 SCR = 3.9732 PHP
16 4 2025 1 PHP = 0.2536 SCR 1 SCR = 3.9434 PHP
17 4 2025 1 PHP = 0.2516 SCR 1 SCR = 3.9743 PHP
18 4 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
19 4 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
20 4 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
21 4 2025 1 PHP = 0.2511 SCR 1 SCR = 3.9821 PHP
22 4 2025 1 PHP = 0.2514 SCR 1 SCR = 3.9778 PHP
23 4 2025 1 PHP = 0.2526 SCR 1 SCR = 3.9591 PHP
24 4 2025 1 PHP = 0.2524 SCR 1 SCR = 3.9623 PHP
25 4 2025 1 PHP = 0.254 SCR 1 SCR = 3.9377 PHP
26 4 2025 1 PHP = 0.2527 SCR 1 SCR = 3.9575 PHP
27 4 2025 1 PHP = 0.2527 SCR 1 SCR = 3.9575 PHP
28 4 2025 1 PHP = 0.2522 SCR 1 SCR = 3.9645 PHP
29 4 2025 1 PHP = 0.2564 SCR 1 SCR = 3.8994 PHP
30 4 2025 1 PHP = 0.2548 SCR 1 SCR = 3.9244 PHP

May 2025

日付PHP-SCRSCR-PHP
01 5 2025 1 PHP = 0.2557 SCR 1 SCR = 3.9108 PHP
02 5 2025 1 PHP = 0.2558 SCR 1 SCR = 3.9087 PHP
03 5 2025 1 PHP = 0.2561 SCR 1 SCR = 3.9042 PHP
04 5 2025 1 PHP = 0.2561 SCR 1 SCR = 3.9042 PHP
05 5 2025 1 PHP = 0.2554 SCR 1 SCR = 3.9157 PHP
06 5 2025 1 PHP = 0.2554 SCR 1 SCR = 3.9152 PHP
07 5 2025 1 PHP = 0.257 SCR 1 SCR = 3.8914 PHP
08 5 2025 1 PHP = 0.2555 SCR 1 SCR = 3.9145 PHP
09 5 2025 1 PHP = 0.2557 SCR 1 SCR = 3.9104 PHP
10 5 2025 1 PHP = 0.2564 SCR 1 SCR = 3.9004 PHP
11 5 2025 1 PHP = 0.2564 SCR 1 SCR = 3.9004 PHP
12 5 2025 1 PHP = 0.2548 SCR 1 SCR = 3.9244 PHP
13 5 2025 1 PHP = 0.2548 SCR 1 SCR = 3.9251 PHP
14 5 2025 1 PHP = 0.2548 SCR 1 SCR = 3.9245 PHP
15 5 2025 1 PHP = 0.2547 SCR 1 SCR = 3.9262 PHP
16 5 2025 1 PHP = 0.2552 SCR 1 SCR = 3.9181 PHP
17 5 2025 1 PHP = 0.2556 SCR 1 SCR = 3.9124 PHP
18 5 2025 1 PHP = 0.2556 SCR 1 SCR = 3.9124 PHP
19 5 2025 1 PHP = 0.2554 SCR 1 SCR = 3.9153 PHP
20 5 2025 1 PHP = 0.2549 SCR 1 SCR = 3.9234 PHP
21 5 2025 1 PHP = 0.2597 SCR 1 SCR = 3.8507 PHP
22 5 2025 1 PHP = 0.2554 SCR 1 SCR = 3.9153 PHP
23 5 2025 1 PHP = 0.2568 SCR 1 SCR = 3.8938 PHP
24 5 2025 1 PHP = 0.2586 SCR 1 SCR = 3.8675 PHP
25 5 2025 1 PHP = 0.2586 SCR 1 SCR = 3.8675 PHP
26 5 2025 1 PHP = 0.2568 SCR 1 SCR = 3.8946 PHP
27 5 2025 1 PHP = 0.2559 SCR 1 SCR = 3.9071 PHP
28 5 2025 1 PHP = 0.2561 SCR 1 SCR = 3.9043 PHP
29 5 2025 1 PHP = 0.2553 SCR 1 SCR = 3.9175 PHP
30 5 2025 1 PHP = 0.255 SCR 1 SCR = 3.9212 PHP
31 5 2025 1 PHP = 0.2549 SCR 1 SCR = 3.9227 PHP

Jun 2025

日付PHP-SCRSCR-PHP
01 6 2025 1 PHP = 0.2544 SCR 1 SCR = 3.9303 PHP
02 6 2025 1 PHP = 0.2636 SCR 1 SCR = 3.7938 PHP
03 6 2025 1 PHP = 0.2595 SCR 1 SCR = 3.8539 PHP
04 6 2025 1 PHP = 0.259 SCR 1 SCR = 3.8607 PHP
05 6 2025 1 PHP = 0.2658 SCR 1 SCR = 3.7619 PHP
06 6 2025 1 PHP = 0.263 SCR 1 SCR = 3.8017 PHP

PHP-SCRおよびSCR-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats