currencystats247.com

CurrencyStats247 > 為替レート > PHP-SARおよびSAR-PHPの為替レート - 2026年

PHP-SARおよびSAR-PHPの為替レート - 2026年

PHP-SARおよびSAR-PHPの為替レート

下から2026年のPHP-SARおよびSAR-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 0.0625 SAR
1 SAR = 16.0013 PHP

Jan 2026

日付PHP-SARSAR-PHP
01 1 2026 1 PHP = 0.0637 SAR 1 SAR = 15.6988 PHP
02 1 2026 1 PHP = 0.0637 SAR 1 SAR = 15.6905 PHP
03 1 2026 1 PHP = 0.0638 SAR 1 SAR = 15.6803 PHP
04 1 2026 1 PHP = 0.0638 SAR 1 SAR = 15.6803 PHP
05 1 2026 1 PHP = 0.0635 SAR 1 SAR = 15.7596 PHP
06 1 2026 1 PHP = 0.0633 SAR 1 SAR = 15.7906 PHP
07 1 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8359 PHP
08 1 2026 1 PHP = 0.0634 SAR 1 SAR = 15.7798 PHP
09 1 2026 1 PHP = 0.0632 SAR 1 SAR = 15.812 PHP
10 1 2026 1 PHP = 0.0632 SAR 1 SAR = 15.8109 PHP
11 1 2026 1 PHP = 0.0632 SAR 1 SAR = 15.8125 PHP
12 1 2026 1 PHP = 0.0633 SAR 1 SAR = 15.803 PHP
13 1 2026 1 PHP = 0.0597 SAR 1 SAR = 16.7623 PHP
14 1 2026 1 PHP = 0.063 SAR 1 SAR = 15.8697 PHP
15 1 2026 1 PHP = 0.063 SAR 1 SAR = 15.8719 PHP
16 1 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8392 PHP
17 1 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8498 PHP
18 1 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8498 PHP
19 1 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8528 PHP
20 1 2026 1 PHP = 0.0633 SAR 1 SAR = 15.7987 PHP
21 1 2026 1 PHP = 0.0634 SAR 1 SAR = 15.7774 PHP
22 1 2026 1 PHP = 0.0634 SAR 1 SAR = 15.7609 PHP
23 1 2026 1 PHP = 0.0635 SAR 1 SAR = 15.7537 PHP
24 1 2026 1 PHP = 0.0636 SAR 1 SAR = 15.729 PHP
25 1 2026 1 PHP = 0.0636 SAR 1 SAR = 15.729 PHP
26 1 2026 1 PHP = 0.0634 SAR 1 SAR = 15.77 PHP
27 1 2026 1 PHP = 0.0635 SAR 1 SAR = 15.7385 PHP
28 1 2026 1 PHP = 0.0638 SAR 1 SAR = 15.6685 PHP
29 1 2026 1 PHP = 0.0636 SAR 1 SAR = 15.7336 PHP
30 1 2026 1 PHP = 0.0637 SAR 1 SAR = 15.7078 PHP
31 1 2026 1 PHP = 0.0637 SAR 1 SAR = 15.7061 PHP

Feb 2026

日付PHP-SARSAR-PHP
01 2 2026 1 PHP = 0.0637 SAR 1 SAR = 15.7036 PHP
02 2 2026 1 PHP = 0.0637 SAR 1 SAR = 15.7077 PHP
03 2 2026 1 PHP = 0.0635 SAR 1 SAR = 15.7536 PHP
04 2 2026 1 PHP = 0.0636 SAR 1 SAR = 15.7308 PHP
05 2 2026 1 PHP = 0.0638 SAR 1 SAR = 15.663 PHP
06 2 2026 1 PHP = 0.0641 SAR 1 SAR = 15.6065 PHP
07 2 2026 1 PHP = 0.0641 SAR 1 SAR = 15.604 PHP
08 2 2026 1 PHP = 0.0641 SAR 1 SAR = 15.6082 PHP
09 2 2026 1 PHP = 0.0641 SAR 1 SAR = 15.5926 PHP
10 2 2026 1 PHP = 0.0641 SAR 1 SAR = 15.6025 PHP
11 2 2026 1 PHP = 0.0644 SAR 1 SAR = 15.5363 PHP
12 2 2026 1 PHP = 0.0646 SAR 1 SAR = 15.4683 PHP
13 2 2026 1 PHP = 0.0647 SAR 1 SAR = 15.4441 PHP
14 2 2026 1 PHP = 0.0648 SAR 1 SAR = 15.4293 PHP
15 2 2026 1 PHP = 0.0648 SAR 1 SAR = 15.4293 PHP
16 2 2026 1 PHP = 0.0647 SAR 1 SAR = 15.4558 PHP
17 2 2026 1 PHP = 0.0649 SAR 1 SAR = 15.4151 PHP
18 2 2026 1 PHP = 0.0648 SAR 1 SAR = 15.4322 PHP
19 2 2026 1 PHP = 0.0646 SAR 1 SAR = 15.4804 PHP
20 2 2026 1 PHP = 0.0645 SAR 1 SAR = 15.5019 PHP
21 2 2026 1 PHP = 0.0647 SAR 1 SAR = 15.4495 PHP
22 2 2026 1 PHP = 0.0647 SAR 1 SAR = 15.4495 PHP
23 2 2026 1 PHP = 0.0651 SAR 1 SAR = 15.3599 PHP
24 2 2026 1 PHP = 0.0649 SAR 1 SAR = 15.398 PHP
25 2 2026 1 PHP = 0.0652 SAR 1 SAR = 15.3477 PHP
26 2 2026 1 PHP = 0.0651 SAR 1 SAR = 15.3635 PHP
27 2 2026 1 PHP = 0.065 SAR 1 SAR = 15.3875 PHP
28 2 2026 1 PHP = 0.0649 SAR 1 SAR = 15.399 PHP

Mar 2026

日付PHP-SARSAR-PHP
01 3 2026 1 PHP = 0.0649 SAR 1 SAR = 15.4064 PHP
02 3 2026 1 PHP = 0.0644 SAR 1 SAR = 15.5161 PHP
03 3 2026 1 PHP = 0.0642 SAR 1 SAR = 15.5771 PHP
04 3 2026 1 PHP = 0.0642 SAR 1 SAR = 15.5744 PHP
05 3 2026 1 PHP = 0.064 SAR 1 SAR = 15.6157 PHP
06 3 2026 1 PHP = 0.0633 SAR 1 SAR = 15.7974 PHP
07 3 2026 1 PHP = 0.0637 SAR 1 SAR = 15.7058 PHP
08 3 2026 1 PHP = 0.0637 SAR 1 SAR = 15.7058 PHP
09 3 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8531 PHP
10 3 2026 1 PHP = 0.0635 SAR 1 SAR = 15.745 PHP
11 3 2026 1 PHP = 0.0633 SAR 1 SAR = 15.7858 PHP
12 3 2026 1 PHP = 0.063 SAR 1 SAR = 15.8646 PHP
13 3 2026 1 PHP = 0.0629 SAR 1 SAR = 15.8914 PHP
14 3 2026 1 PHP = 0.063 SAR 1 SAR = 15.8783 PHP
15 3 2026 1 PHP = 0.063 SAR 1 SAR = 15.8783 PHP
16 3 2026 1 PHP = 0.0628 SAR 1 SAR = 15.9251 PHP
17 3 2026 1 PHP = 0.063 SAR 1 SAR = 15.8823 PHP
18 3 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9379 PHP
19 3 2026 1 PHP = 0.0624 SAR 1 SAR = 16.034 PHP
20 3 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9524 PHP
21 3 2026 1 PHP = 0.0624 SAR 1 SAR = 16.0202 PHP
22 3 2026 1 PHP = 0.0624 SAR 1 SAR = 16.0202 PHP
23 3 2026 1 PHP = 0.0626 SAR 1 SAR = 15.9723 PHP
24 3 2026 1 PHP = 0.0626 SAR 1 SAR = 15.9727 PHP
25 3 2026 1 PHP = 0.0625 SAR 1 SAR = 16.0023 PHP
26 3 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0406 PHP
27 3 2026 1 PHP = 0.062 SAR 1 SAR = 16.141 PHP
28 3 2026 1 PHP = 0.062 SAR 1 SAR = 16.1366 PHP
29 3 2026 1 PHP = 0.062 SAR 1 SAR = 16.1349 PHP
30 3 2026 1 PHP = 0.0618 SAR 1 SAR = 16.186 PHP
31 3 2026 1 PHP = 0.0619 SAR 1 SAR = 16.1594 PHP

Apr 2026

日付PHP-SARSAR-PHP
01 4 2026 1 PHP = 0.0624 SAR 1 SAR = 16.0337 PHP
02 4 2026 1 PHP = 0.0618 SAR 1 SAR = 16.1689 PHP
03 4 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0421 PHP
04 4 2026 1 PHP = 0.0621 SAR 1 SAR = 16.0907 PHP
05 4 2026 1 PHP = 0.0622 SAR 1 SAR = 16.0896 PHP
06 4 2026 1 PHP = 0.0625 SAR 1 SAR = 16.0046 PHP
07 4 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0418 PHP
08 4 2026 1 PHP = 0.0631 SAR 1 SAR = 15.8426 PHP
09 4 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9514 PHP
10 4 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9516 PHP
11 4 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9518 PHP
12 4 2026 1 PHP = 0.0626 SAR 1 SAR = 15.9745 PHP
13 4 2026 1 PHP = 0.0624 SAR 1 SAR = 16.034 PHP
14 4 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9478 PHP
15 4 2026 1 PHP = 0.0624 SAR 1 SAR = 16.0225 PHP
16 4 2026 1 PHP = 0.0625 SAR 1 SAR = 15.9881 PHP
17 4 2026 1 PHP = 0.0624 SAR 1 SAR = 16.0181 PHP
18 4 2026 1 PHP = 0.063 SAR 1 SAR = 15.8776 PHP
19 4 2026 1 PHP = 0.063 SAR 1 SAR = 15.8776 PHP
20 4 2026 1 PHP = 0.0626 SAR 1 SAR = 15.9711 PHP
21 4 2026 1 PHP = 0.0627 SAR 1 SAR = 15.9527 PHP
22 4 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0418 PHP
23 4 2026 1 PHP = 0.0621 SAR 1 SAR = 16.1119 PHP
24 4 2026 1 PHP = 0.0618 SAR 1 SAR = 16.1787 PHP
25 4 2026 1 PHP = 0.0618 SAR 1 SAR = 16.1809 PHP
26 4 2026 1 PHP = 0.0618 SAR 1 SAR = 16.1835 PHP
27 4 2026 1 PHP = 0.0617 SAR 1 SAR = 16.2003 PHP
28 4 2026 1 PHP = 0.0612 SAR 1 SAR = 16.3444 PHP
29 4 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4331 PHP
30 4 2026 1 PHP = 0.0612 SAR 1 SAR = 16.3381 PHP

May 2026

日付PHP-SARSAR-PHP
01 5 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3798 PHP
02 5 2026 1 PHP = 0.0612 SAR 1 SAR = 16.3401 PHP
03 5 2026 1 PHP = 0.0612 SAR 1 SAR = 16.3401 PHP
04 5 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4402 PHP
05 5 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4285 PHP
06 5 2026 1 PHP = 0.0619 SAR 1 SAR = 16.1544 PHP
07 5 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0609 PHP
08 5 2026 1 PHP = 0.0625 SAR 1 SAR = 15.9979 PHP
09 5 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0624 PHP
10 5 2026 1 PHP = 0.0623 SAR 1 SAR = 16.0624 PHP
11 5 2026 1 PHP = 0.0614 SAR 1 SAR = 16.2782 PHP
12 5 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3794 PHP
13 5 2026 1 PHP = 0.0612 SAR 1 SAR = 16.33 PHP
14 5 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3716 PHP
15 5 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3723 PHP
16 5 2026 1 PHP = 0.0615 SAR 1 SAR = 16.2612 PHP
17 5 2026 1 PHP = 0.0615 SAR 1 SAR = 16.2612 PHP
18 5 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4524 PHP
19 5 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4503 PHP
20 5 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4419 PHP
21 5 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4077 PHP
22 5 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4201 PHP
23 5 2026 1 PHP = 0.061 SAR 1 SAR = 16.3847 PHP
24 5 2026 1 PHP = 0.061 SAR 1 SAR = 16.3847 PHP
25 5 2026 1 PHP = 0.061 SAR 1 SAR = 16.4023 PHP
26 5 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4561 PHP
27 5 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4265 PHP
28 5 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4197 PHP
29 5 2026 1 PHP = 0.061 SAR 1 SAR = 16.4053 PHP
30 5 2026 1 PHP = 0.0614 SAR 1 SAR = 16.2962 PHP
31 5 2026 1 PHP = 0.0614 SAR 1 SAR = 16.2962 PHP

Jun 2026

日付PHP-SARSAR-PHP
01 6 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4569 PHP
02 6 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4098 PHP
03 6 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4396 PHP

Jul 2026

日付PHP-SARSAR-PHP
01 7 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4368 PHP
02 7 2026 1 PHP = 0.0612 SAR 1 SAR = 16.3518 PHP
03 7 2026 1 PHP = 0.061 SAR 1 SAR = 16.3864 PHP
04 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4074 PHP
05 7 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3751 PHP
06 7 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3656 PHP
07 7 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3544 PHP
08 7 2026 1 PHP = 0.0616 SAR 1 SAR = 16.2425 PHP
09 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4176 PHP
10 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4081 PHP
11 7 2026 1 PHP = 0.0611 SAR 1 SAR = 16.369 PHP
12 7 2026 1 PHP = 0.0612 SAR 1 SAR = 16.3501 PHP
13 7 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3763 PHP
14 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4128 PHP
15 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4217 PHP
16 7 2026 1 PHP = 0.0607 SAR 1 SAR = 16.4701 PHP
17 7 2026 1 PHP = 0.0611 SAR 1 SAR = 16.3778 PHP
18 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4151 PHP
19 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4151 PHP
20 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4146 PHP
21 7 2026 1 PHP = 0.0608 SAR 1 SAR = 16.4569 PHP
22 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4274 PHP
23 7 2026 1 PHP = 0.0607 SAR 1 SAR = 16.4731 PHP
24 7 2026 1 PHP = 0.0609 SAR 1 SAR = 16.4337 PHP
25 7 2026 1 PHP = 0.061 SAR 1 SAR = 16.3848 PHP
26 7 2026 1 PHP = 0.061 SAR 1 SAR = 16.3848 PHP

PHP-SARおよびSAR-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats