currencystats247.com

CurrencyStats247 > 為替レート > PHP-RUBおよびRUB-PHPの為替レート - 2025年

PHP-RUBおよびRUB-PHPの為替レート - 2025年

PHP-RUBおよびRUB-PHPの為替レート

下から2025年のPHP-RUBおよびRUB-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 1.5518 RUB
1 RUB = 0.6444 PHP

Jan 2025

日付PHP-RUBRUB-PHP
01 1 2025 1 PHP = 1.8987 RUB 1 RUB = 0.5267 PHP
02 1 2025 1 PHP = 1.9421 RUB 1 RUB = 0.5149 PHP
03 1 2025 1 PHP = 1.9067 RUB 1 RUB = 0.5245 PHP
04 1 2025 1 PHP = 1.8972 RUB 1 RUB = 0.5271 PHP
05 1 2025 1 PHP = 1.8972 RUB 1 RUB = 0.5271 PHP
06 1 2025 1 PHP = 1.87 RUB 1 RUB = 0.5348 PHP
07 1 2025 1 PHP = 1.841 RUB 1 RUB = 0.5432 PHP
08 1 2025 1 PHP = 1.7968 RUB 1 RUB = 0.5565 PHP
09 1 2025 1 PHP = 1.7531 RUB 1 RUB = 0.5704 PHP
10 1 2025 1 PHP = 1.7396 RUB 1 RUB = 0.5748 PHP
11 1 2025 1 PHP = 1.7224 RUB 1 RUB = 0.5806 PHP
12 1 2025 1 PHP = 1.7224 RUB 1 RUB = 0.5806 PHP
13 1 2025 1 PHP = 1.7532 RUB 1 RUB = 0.5704 PHP
14 1 2025 1 PHP = 1.7567 RUB 1 RUB = 0.5692 PHP
15 1 2025 1 PHP = 1.7516 RUB 1 RUB = 0.5709 PHP
16 1 2025 1 PHP = 1.7501 RUB 1 RUB = 0.5714 PHP
17 1 2025 1 PHP = 1.7464 RUB 1 RUB = 0.5726 PHP
18 1 2025 1 PHP = 1.7447 RUB 1 RUB = 0.5732 PHP
19 1 2025 1 PHP = 1.7503 RUB 1 RUB = 0.5713 PHP
20 1 2025 1 PHP = 1.7516 RUB 1 RUB = 0.5709 PHP
21 1 2025 1 PHP = 1.7013 RUB 1 RUB = 0.5878 PHP
22 1 2025 1 PHP = 1.6912 RUB 1 RUB = 0.5913 PHP
23 1 2025 1 PHP = 1.6893 RUB 1 RUB = 0.592 PHP
24 1 2025 1 PHP = 1.6805 RUB 1 RUB = 0.5951 PHP
25 1 2025 1 PHP = 1.6774 RUB 1 RUB = 0.5961 PHP
26 1 2025 1 PHP = 1.6791 RUB 1 RUB = 0.5956 PHP
27 1 2025 1 PHP = 1.6602 RUB 1 RUB = 0.6023 PHP
28 1 2025 1 PHP = 1.686 RUB 1 RUB = 0.5931 PHP
29 1 2025 1 PHP = 1.6871 RUB 1 RUB = 0.5928 PHP
30 1 2025 1 PHP = 1.6811 RUB 1 RUB = 0.5949 PHP
31 1 2025 1 PHP = 1.6887 RUB 1 RUB = 0.5922 PHP

Feb 2025

日付PHP-RUBRUB-PHP
01 2 2025 1 PHP = 1.6872 RUB 1 RUB = 0.5927 PHP
02 2 2025 1 PHP = 1.6882 RUB 1 RUB = 0.5924 PHP
03 2 2025 1 PHP = 1.706 RUB 1 RUB = 0.5862 PHP
04 2 2025 1 PHP = 1.7093 RUB 1 RUB = 0.585 PHP
05 2 2025 1 PHP = 1.6807 RUB 1 RUB = 0.595 PHP
06 2 2025 1 PHP = 1.6702 RUB 1 RUB = 0.5987 PHP
07 2 2025 1 PHP = 1.6692 RUB 1 RUB = 0.5991 PHP
08 2 2025 1 PHP = 1.6789 RUB 1 RUB = 0.5956 PHP
09 2 2025 1 PHP = 1.6789 RUB 1 RUB = 0.5956 PHP
10 2 2025 1 PHP = 1.673 RUB 1 RUB = 0.5977 PHP
11 2 2025 1 PHP = 1.6489 RUB 1 RUB = 0.6065 PHP
12 2 2025 1 PHP = 1.6176 RUB 1 RUB = 0.6182 PHP
13 2 2025 1 PHP = 1.5713 RUB 1 RUB = 0.6364 PHP
14 2 2025 1 PHP = 1.5893 RUB 1 RUB = 0.6292 PHP
15 2 2025 1 PHP = 1.5784 RUB 1 RUB = 0.6336 PHP
16 2 2025 1 PHP = 1.5767 RUB 1 RUB = 0.6343 PHP
17 2 2025 1 PHP = 1.5815 RUB 1 RUB = 0.6323 PHP
18 2 2025 1 PHP = 1.569 RUB 1 RUB = 0.6373 PHP
19 2 2025 1 PHP = 1.5456 RUB 1 RUB = 0.647 PHP
20 2 2025 1 PHP = 1.5303 RUB 1 RUB = 0.6535 PHP
21 2 2025 1 PHP = 1.5353 RUB 1 RUB = 0.6513 PHP
22 2 2025 1 PHP = 1.5282 RUB 1 RUB = 0.6544 PHP
23 2 2025 1 PHP = 1.537 RUB 1 RUB = 0.6506 PHP
24 2 2025 1 PHP = 1.5208 RUB 1 RUB = 0.6575 PHP
25 2 2025 1 PHP = 1.4938 RUB 1 RUB = 0.6695 PHP
26 2 2025 1 PHP = 1.495 RUB 1 RUB = 0.6689 PHP
27 2 2025 1 PHP = 1.5038 RUB 1 RUB = 0.665 PHP
28 2 2025 1 PHP = 1.5111 RUB 1 RUB = 0.6618 PHP

Mar 2025

日付PHP-RUBRUB-PHP
01 3 2025 1 PHP = 1.5419 RUB 1 RUB = 0.6485 PHP
02 3 2025 1 PHP = 1.5426 RUB 1 RUB = 0.6483 PHP
03 3 2025 1 PHP = 1.5433 RUB 1 RUB = 0.6479 PHP
04 3 2025 1 PHP = 1.5457 RUB 1 RUB = 0.6469 PHP
05 3 2025 1 PHP = 1.5609 RUB 1 RUB = 0.6407 PHP
06 3 2025 1 PHP = 1.5543 RUB 1 RUB = 0.6434 PHP
07 3 2025 1 PHP = 1.5568 RUB 1 RUB = 0.6423 PHP
08 3 2025 1 PHP = 1.5351 RUB 1 RUB = 0.6514 PHP
09 3 2025 1 PHP = 1.5567 RUB 1 RUB = 0.6424 PHP
10 3 2025 1 PHP = 1.5894 RUB 1 RUB = 0.6292 PHP
11 3 2025 1 PHP = 1.526 RUB 1 RUB = 0.6553 PHP
12 3 2025 1 PHP = 1.5186 RUB 1 RUB = 0.6585 PHP
13 3 2025 1 PHP = 1.5104 RUB 1 RUB = 0.6621 PHP
14 3 2025 1 PHP = 1.5064 RUB 1 RUB = 0.6638 PHP
15 3 2025 1 PHP = 1.4854 RUB 1 RUB = 0.6732 PHP
16 3 2025 1 PHP = 1.493 RUB 1 RUB = 0.6698 PHP
17 3 2025 1 PHP = 1.4666 RUB 1 RUB = 0.6818 PHP
18 3 2025 1 PHP = 1.4657 RUB 1 RUB = 0.6823 PHP
19 3 2025 1 PHP = 1.4437 RUB 1 RUB = 0.6926 PHP
20 3 2025 1 PHP = 1.4747 RUB 1 RUB = 0.6781 PHP
21 3 2025 1 PHP = 1.4836 RUB 1 RUB = 0.6741 PHP
22 3 2025 1 PHP = 1.465 RUB 1 RUB = 0.6826 PHP
23 3 2025 1 PHP = 1.4739 RUB 1 RUB = 0.6785 PHP
24 3 2025 1 PHP = 1.4738 RUB 1 RUB = 0.6785 PHP
25 3 2025 1 PHP = 1.4611 RUB 1 RUB = 0.6844 PHP
26 3 2025 1 PHP = 1.4559 RUB 1 RUB = 0.6869 PHP
27 3 2025 1 PHP = 1.464 RUB 1 RUB = 0.6831 PHP
28 3 2025 1 PHP = 1.4643 RUB 1 RUB = 0.6829 PHP
29 3 2025 1 PHP = 1.4835 RUB 1 RUB = 0.6741 PHP
30 3 2025 1 PHP = 1.4792 RUB 1 RUB = 0.676 PHP
31 3 2025 1 PHP = 1.4847 RUB 1 RUB = 0.6736 PHP

Apr 2025

日付PHP-RUBRUB-PHP
01 4 2025 1 PHP = 1.4818 RUB 1 RUB = 0.6748 PHP
02 4 2025 1 PHP = 1.472 RUB 1 RUB = 0.6794 PHP
03 4 2025 1 PHP = 1.4757 RUB 1 RUB = 0.6777 PHP
04 4 2025 1 PHP = 1.491 RUB 1 RUB = 0.6707 PHP
05 4 2025 1 PHP = 1.4715 RUB 1 RUB = 0.6796 PHP
06 4 2025 1 PHP = 1.4783 RUB 1 RUB = 0.6764 PHP
07 4 2025 1 PHP = 1.4968 RUB 1 RUB = 0.6681 PHP
08 4 2025 1 PHP = 1.5029 RUB 1 RUB = 0.6654 PHP
09 4 2025 1 PHP = 1.5038 RUB 1 RUB = 0.665 PHP
10 4 2025 1 PHP = 1.5044 RUB 1 RUB = 0.6647 PHP
11 4 2025 1 PHP = 1.4718 RUB 1 RUB = 0.6794 PHP
12 4 2025 1 PHP = 1.4592 RUB 1 RUB = 0.6853 PHP
13 4 2025 1 PHP = 1.4645 RUB 1 RUB = 0.6828 PHP
14 4 2025 1 PHP = 1.4561 RUB 1 RUB = 0.6868 PHP
15 4 2025 1 PHP = 1.4481 RUB 1 RUB = 0.6905 PHP
16 4 2025 1 PHP = 1.4551 RUB 1 RUB = 0.6873 PHP
17 4 2025 1 PHP = 1.4489 RUB 1 RUB = 0.6902 PHP
18 4 2025 1 PHP = 1.449 RUB 1 RUB = 0.6901 PHP
19 4 2025 1 PHP = 1.449 RUB 1 RUB = 0.6901 PHP
20 4 2025 1 PHP = 1.449 RUB 1 RUB = 0.6901 PHP
21 4 2025 1 PHP = 1.449 RUB 1 RUB = 0.6901 PHP
22 4 2025 1 PHP = 1.4345 RUB 1 RUB = 0.6971 PHP
23 4 2025 1 PHP = 1.4638 RUB 1 RUB = 0.6831 PHP
24 4 2025 1 PHP = 1.47 RUB 1 RUB = 0.6803 PHP
25 4 2025 1 PHP = 1.465 RUB 1 RUB = 0.6826 PHP
26 4 2025 1 PHP = 1.464 RUB 1 RUB = 0.6831 PHP
27 4 2025 1 PHP = 1.464 RUB 1 RUB = 0.6831 PHP
28 4 2025 1 PHP = 1.4595 RUB 1 RUB = 0.6852 PHP
29 4 2025 1 PHP = 1.457 RUB 1 RUB = 0.6863 PHP
30 4 2025 1 PHP = 1.4541 RUB 1 RUB = 0.6877 PHP

May 2025

日付PHP-RUBRUB-PHP
01 5 2025 1 PHP = 1.4638 RUB 1 RUB = 0.6831 PHP
02 5 2025 1 PHP = 1.4893 RUB 1 RUB = 0.6715 PHP
03 5 2025 1 PHP = 1.4898 RUB 1 RUB = 0.6712 PHP
04 5 2025 1 PHP = 1.494 RUB 1 RUB = 0.6694 PHP
05 5 2025 1 PHP = 1.446 RUB 1 RUB = 0.6916 PHP
06 5 2025 1 PHP = 1.4554 RUB 1 RUB = 0.6871 PHP
07 5 2025 1 PHP = 1.463 RUB 1 RUB = 0.6835 PHP
08 5 2025 1 PHP = 1.4807 RUB 1 RUB = 0.6754 PHP
09 5 2025 1 PHP = 1.5052 RUB 1 RUB = 0.6644 PHP
10 5 2025 1 PHP = 1.4892 RUB 1 RUB = 0.6715 PHP
11 5 2025 1 PHP = 1.4892 RUB 1 RUB = 0.6715 PHP
12 5 2025 1 PHP = 1.4538 RUB 1 RUB = 0.6879 PHP
13 5 2025 1 PHP = 1.443 RUB 1 RUB = 0.693 PHP
14 5 2025 1 PHP = 1.4392 RUB 1 RUB = 0.6949 PHP
15 5 2025 1 PHP = 1.4408 RUB 1 RUB = 0.694 PHP
16 5 2025 1 PHP = 1.45 RUB 1 RUB = 0.6896 PHP
17 5 2025 1 PHP = 1.4527 RUB 1 RUB = 0.6884 PHP
18 5 2025 1 PHP = 1.4527 RUB 1 RUB = 0.6884 PHP
19 5 2025 1 PHP = 1.4398 RUB 1 RUB = 0.6946 PHP
20 5 2025 1 PHP = 1.4449 RUB 1 RUB = 0.6921 PHP
21 5 2025 1 PHP = 1.4376 RUB 1 RUB = 0.6956 PHP
22 5 2025 1 PHP = 1.4296 RUB 1 RUB = 0.6995 PHP
23 5 2025 1 PHP = 1.4388 RUB 1 RUB = 0.695 PHP
24 5 2025 1 PHP = 1.4329 RUB 1 RUB = 0.6979 PHP
25 5 2025 1 PHP = 1.4329 RUB 1 RUB = 0.6979 PHP
26 5 2025 1 PHP = 1.4403 RUB 1 RUB = 0.6943 PHP
27 5 2025 1 PHP = 1.4406 RUB 1 RUB = 0.6942 PHP
28 5 2025 1 PHP = 1.4341 RUB 1 RUB = 0.6973 PHP
29 5 2025 1 PHP = 1.4092 RUB 1 RUB = 0.7096 PHP
30 5 2025 1 PHP = 1.4083 RUB 1 RUB = 0.7101 PHP
31 5 2025 1 PHP = 1.3839 RUB 1 RUB = 0.7226 PHP

Jun 2025

日付PHP-RUBRUB-PHP
01 6 2025 1 PHP = 1.3839 RUB 1 RUB = 0.7226 PHP
02 6 2025 1 PHP = 1.4215 RUB 1 RUB = 0.7035 PHP
03 6 2025 1 PHP = 1.4176 RUB 1 RUB = 0.7054 PHP
04 6 2025 1 PHP = 1.4114 RUB 1 RUB = 0.7085 PHP
05 6 2025 1 PHP = 1.4262 RUB 1 RUB = 0.7011 PHP
06 6 2025 1 PHP = 1.4225 RUB 1 RUB = 0.703 PHP

PHP-RUBおよびRUB-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats