currencystats247.com

CurrencyStats247 > 為替レート > PHP-RSDおよびRSD-PHPの為替レート - 2025年

PHP-RSDおよびRSD-PHPの為替レート - 2025年

PHP-RSDおよびRSD-PHPの為替レート

下から2025年のPHP-RSDおよびRSD-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 1.893 RSD
1 RSD = 0.5283 PHP

Jan 2025

日付PHP-RSDRSD-PHP
01 1 2025 1 PHP = 1.9318 RSD 1 RSD = 0.5176 PHP
02 1 2025 1 PHP = 1.9564 RSD 1 RSD = 0.5111 PHP
03 1 2025 1 PHP = 1.9556 RSD 1 RSD = 0.5113 PHP
04 1 2025 1 PHP = 1.9492 RSD 1 RSD = 0.513 PHP
05 1 2025 1 PHP = 1.9492 RSD 1 RSD = 0.513 PHP
06 1 2025 1 PHP = 1.9409 RSD 1 RSD = 0.5152 PHP
07 1 2025 1 PHP = 1.9385 RSD 1 RSD = 0.5159 PHP
08 1 2025 1 PHP = 1.9446 RSD 1 RSD = 0.5143 PHP
09 1 2025 1 PHP = 1.9442 RSD 1 RSD = 0.5143 PHP
10 1 2025 1 PHP = 1.9422 RSD 1 RSD = 0.5149 PHP
11 1 2025 1 PHP = 1.9346 RSD 1 RSD = 0.5169 PHP
12 1 2025 1 PHP = 1.9346 RSD 1 RSD = 0.5169 PHP
13 1 2025 1 PHP = 1.9569 RSD 1 RSD = 0.511 PHP
14 1 2025 1 PHP = 1.9439 RSD 1 RSD = 0.5144 PHP
15 1 2025 1 PHP = 1.9395 RSD 1 RSD = 0.5156 PHP
16 1 2025 1 PHP = 1.9443 RSD 1 RSD = 0.5143 PHP
17 1 2025 1 PHP = 1.9411 RSD 1 RSD = 0.5152 PHP
18 1 2025 1 PHP = 1.9477 RSD 1 RSD = 0.5134 PHP
19 1 2025 1 PHP = 1.9409 RSD 1 RSD = 0.5152 PHP
20 1 2025 1 PHP = 1.9421 RSD 1 RSD = 0.5149 PHP
21 1 2025 1 PHP = 1.9324 RSD 1 RSD = 0.5175 PHP
22 1 2025 1 PHP = 1.9218 RSD 1 RSD = 0.5203 PHP
23 1 2025 1 PHP = 1.9175 RSD 1 RSD = 0.5215 PHP
24 1 2025 1 PHP = 1.9152 RSD 1 RSD = 0.5221 PHP
25 1 2025 1 PHP = 1.9139 RSD 1 RSD = 0.5225 PHP
26 1 2025 1 PHP = 1.9139 RSD 1 RSD = 0.5225 PHP
27 1 2025 1 PHP = 1.9092 RSD 1 RSD = 0.5238 PHP
28 1 2025 1 PHP = 1.9226 RSD 1 RSD = 0.5201 PHP
29 1 2025 1 PHP = 1.9276 RSD 1 RSD = 0.5188 PHP
30 1 2025 1 PHP = 1.9304 RSD 1 RSD = 0.518 PHP
31 1 2025 1 PHP = 1.9321 RSD 1 RSD = 0.5176 PHP

Feb 2025

日付PHP-RSDRSD-PHP
01 2 2025 1 PHP = 1.9348 RSD 1 RSD = 0.5169 PHP
02 2 2025 1 PHP = 1.9348 RSD 1 RSD = 0.5169 PHP
03 2 2025 1 PHP = 1.9482 RSD 1 RSD = 0.5133 PHP
04 2 2025 1 PHP = 1.9457 RSD 1 RSD = 0.514 PHP
05 2 2025 1 PHP = 1.9389 RSD 1 RSD = 0.5158 PHP
06 2 2025 1 PHP = 1.9457 RSD 1 RSD = 0.514 PHP
07 2 2025 1 PHP = 1.9441 RSD 1 RSD = 0.5144 PHP
08 2 2025 1 PHP = 1.9507 RSD 1 RSD = 0.5126 PHP
09 2 2025 1 PHP = 1.9507 RSD 1 RSD = 0.5126 PHP
10 2 2025 1 PHP = 1.9511 RSD 1 RSD = 0.5125 PHP
11 2 2025 1 PHP = 1.9493 RSD 1 RSD = 0.513 PHP
12 2 2025 1 PHP = 1.9413 RSD 1 RSD = 0.5151 PHP
13 2 2025 1 PHP = 1.9412 RSD 1 RSD = 0.5151 PHP
14 2 2025 1 PHP = 1.9368 RSD 1 RSD = 0.5163 PHP
15 2 2025 1 PHP = 1.9338 RSD 1 RSD = 0.5171 PHP
16 2 2025 1 PHP = 1.9338 RSD 1 RSD = 0.5171 PHP
17 2 2025 1 PHP = 1.9274 RSD 1 RSD = 0.5188 PHP
18 2 2025 1 PHP = 1.9238 RSD 1 RSD = 0.5198 PHP
19 2 2025 1 PHP = 1.9322 RSD 1 RSD = 0.5176 PHP
20 2 2025 1 PHP = 1.9374 RSD 1 RSD = 0.5162 PHP
21 2 2025 1 PHP = 1.932 RSD 1 RSD = 0.5176 PHP
22 2 2025 1 PHP = 1.9349 RSD 1 RSD = 0.5168 PHP
23 2 2025 1 PHP = 1.9349 RSD 1 RSD = 0.5168 PHP
24 2 2025 1 PHP = 1.9348 RSD 1 RSD = 0.5169 PHP
25 2 2025 1 PHP = 1.9272 RSD 1 RSD = 0.5189 PHP
26 2 2025 1 PHP = 1.9287 RSD 1 RSD = 0.5185 PHP
27 2 2025 1 PHP = 1.93 RSD 1 RSD = 0.5181 PHP
28 2 2025 1 PHP = 1.94 RSD 1 RSD = 0.5155 PHP

Mar 2025

日付PHP-RSDRSD-PHP
01 3 2025 1 PHP = 1.9484 RSD 1 RSD = 0.5132 PHP
02 3 2025 1 PHP = 1.947 RSD 1 RSD = 0.5136 PHP
03 3 2025 1 PHP = 1.9475 RSD 1 RSD = 0.5135 PHP
04 3 2025 1 PHP = 1.9291 RSD 1 RSD = 0.5184 PHP
05 3 2025 1 PHP = 1.9089 RSD 1 RSD = 0.5239 PHP
06 3 2025 1 PHP = 1.8916 RSD 1 RSD = 0.5286 PHP
07 3 2025 1 PHP = 1.8893 RSD 1 RSD = 0.5293 PHP
08 3 2025 1 PHP = 1.8792 RSD 1 RSD = 0.5321 PHP
09 3 2025 1 PHP = 1.8903 RSD 1 RSD = 0.529 PHP
10 3 2025 1 PHP = 1.8809 RSD 1 RSD = 0.5317 PHP
11 3 2025 1 PHP = 1.8806 RSD 1 RSD = 0.5318 PHP
12 3 2025 1 PHP = 1.8734 RSD 1 RSD = 0.5338 PHP
13 3 2025 1 PHP = 1.8787 RSD 1 RSD = 0.5323 PHP
14 3 2025 1 PHP = 1.8805 RSD 1 RSD = 0.5318 PHP
15 3 2025 1 PHP = 1.8721 RSD 1 RSD = 0.5342 PHP
16 3 2025 1 PHP = 1.881 RSD 1 RSD = 0.5316 PHP
17 3 2025 1 PHP = 1.8779 RSD 1 RSD = 0.5325 PHP
18 3 2025 1 PHP = 1.8747 RSD 1 RSD = 0.5334 PHP
19 3 2025 1 PHP = 1.8724 RSD 1 RSD = 0.5341 PHP
20 3 2025 1 PHP = 1.8837 RSD 1 RSD = 0.5309 PHP
21 3 2025 1 PHP = 1.8875 RSD 1 RSD = 0.5298 PHP
22 3 2025 1 PHP = 1.8792 RSD 1 RSD = 0.5321 PHP
23 3 2025 1 PHP = 1.8898 RSD 1 RSD = 0.5292 PHP
24 3 2025 1 PHP = 1.8899 RSD 1 RSD = 0.5291 PHP
25 3 2025 1 PHP = 1.8931 RSD 1 RSD = 0.5282 PHP
26 3 2025 1 PHP = 1.8828 RSD 1 RSD = 0.5311 PHP
27 3 2025 1 PHP = 1.8909 RSD 1 RSD = 0.5289 PHP
28 3 2025 1 PHP = 1.8969 RSD 1 RSD = 0.5272 PHP
29 3 2025 1 PHP = 1.8884 RSD 1 RSD = 0.5296 PHP
30 3 2025 1 PHP = 1.8857 RSD 1 RSD = 0.5303 PHP
31 3 2025 1 PHP = 1.8915 RSD 1 RSD = 0.5287 PHP

Apr 2025

日付PHP-RSDRSD-PHP
01 4 2025 1 PHP = 1.8919 RSD 1 RSD = 0.5286 PHP
02 4 2025 1 PHP = 1.8963 RSD 1 RSD = 0.5273 PHP
03 4 2025 1 PHP = 1.8886 RSD 1 RSD = 0.5295 PHP
04 4 2025 1 PHP = 1.8542 RSD 1 RSD = 0.5393 PHP
05 4 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
06 4 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
07 4 2025 1 PHP = 1.8616 RSD 1 RSD = 0.5372 PHP
08 4 2025 1 PHP = 1.8717 RSD 1 RSD = 0.5343 PHP
09 4 2025 1 PHP = 1.8466 RSD 1 RSD = 0.5415 PHP
10 4 2025 1 PHP = 1.8515 RSD 1 RSD = 0.5401 PHP
11 4 2025 1 PHP = 1.8248 RSD 1 RSD = 0.548 PHP
12 4 2025 1 PHP = 1.8101 RSD 1 RSD = 0.5525 PHP
13 4 2025 1 PHP = 1.8117 RSD 1 RSD = 0.552 PHP
14 4 2025 1 PHP = 1.8057 RSD 1 RSD = 0.5538 PHP
15 4 2025 1 PHP = 1.8245 RSD 1 RSD = 0.5481 PHP
16 4 2025 1 PHP = 1.8306 RSD 1 RSD = 0.5463 PHP
17 4 2025 1 PHP = 1.8197 RSD 1 RSD = 0.5496 PHP
18 4 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
19 4 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
20 4 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
21 4 2025 1 PHP = 1.8186 RSD 1 RSD = 0.5499 PHP
22 4 2025 1 PHP = 1.8027 RSD 1 RSD = 0.5547 PHP
23 4 2025 1 PHP = 1.818 RSD 1 RSD = 0.55 PHP
24 4 2025 1 PHP = 1.8232 RSD 1 RSD = 0.5485 PHP
25 4 2025 1 PHP = 1.8335 RSD 1 RSD = 0.5454 PHP
26 4 2025 1 PHP = 1.8407 RSD 1 RSD = 0.5433 PHP
27 4 2025 1 PHP = 1.8407 RSD 1 RSD = 0.5433 PHP
28 4 2025 1 PHP = 1.8328 RSD 1 RSD = 0.5456 PHP
29 4 2025 1 PHP = 1.8353 RSD 1 RSD = 0.5449 PHP
30 4 2025 1 PHP = 1.8456 RSD 1 RSD = 0.5418 PHP

May 2025

日付PHP-RSDRSD-PHP
01 5 2025 1 PHP = 1.8523 RSD 1 RSD = 0.5399 PHP
02 5 2025 1 PHP = 1.862 RSD 1 RSD = 0.5371 PHP
03 5 2025 1 PHP = 1.8677 RSD 1 RSD = 0.5354 PHP
04 5 2025 1 PHP = 1.8677 RSD 1 RSD = 0.5354 PHP
05 5 2025 1 PHP = 1.8539 RSD 1 RSD = 0.5394 PHP
06 5 2025 1 PHP = 1.8594 RSD 1 RSD = 0.5378 PHP
07 5 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
08 5 2025 1 PHP = 1.8646 RSD 1 RSD = 0.5363 PHP
09 5 2025 1 PHP = 1.878 RSD 1 RSD = 0.5325 PHP
10 5 2025 1 PHP = 1.8817 RSD 1 RSD = 0.5314 PHP
11 5 2025 1 PHP = 1.8817 RSD 1 RSD = 0.5314 PHP
12 5 2025 1 PHP = 1.8943 RSD 1 RSD = 0.5279 PHP
13 5 2025 1 PHP = 1.8915 RSD 1 RSD = 0.5287 PHP
14 5 2025 1 PHP = 1.8716 RSD 1 RSD = 0.5343 PHP
15 5 2025 1 PHP = 1.8767 RSD 1 RSD = 0.5328 PHP
16 5 2025 1 PHP = 1.8782 RSD 1 RSD = 0.5324 PHP
17 5 2025 1 PHP = 1.8818 RSD 1 RSD = 0.5314 PHP
18 5 2025 1 PHP = 1.8818 RSD 1 RSD = 0.5314 PHP
19 5 2025 1 PHP = 1.8676 RSD 1 RSD = 0.5354 PHP
20 5 2025 1 PHP = 1.8692 RSD 1 RSD = 0.535 PHP
21 5 2025 1 PHP = 1.8579 RSD 1 RSD = 0.5382 PHP
22 5 2025 1 PHP = 1.8628 RSD 1 RSD = 0.5368 PHP
23 5 2025 1 PHP = 1.8665 RSD 1 RSD = 0.5358 PHP
24 5 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
25 5 2025 1 PHP = 1.8622 RSD 1 RSD = 0.537 PHP
26 5 2025 1 PHP = 1.8603 RSD 1 RSD = 0.5375 PHP
27 5 2025 1 PHP = 1.8601 RSD 1 RSD = 0.5376 PHP
28 5 2025 1 PHP = 1.8646 RSD 1 RSD = 0.5363 PHP
29 5 2025 1 PHP = 1.866 RSD 1 RSD = 0.5359 PHP
30 5 2025 1 PHP = 1.8545 RSD 1 RSD = 0.5392 PHP
31 5 2025 1 PHP = 1.8602 RSD 1 RSD = 0.5376 PHP

Jun 2025

日付PHP-RSDRSD-PHP
01 6 2025 1 PHP = 1.8602 RSD 1 RSD = 0.5376 PHP
02 6 2025 1 PHP = 1.8438 RSD 1 RSD = 0.5424 PHP
03 6 2025 1 PHP = 1.8477 RSD 1 RSD = 0.5412 PHP
04 6 2025 1 PHP = 1.845 RSD 1 RSD = 0.542 PHP
05 6 2025 1 PHP = 1.8445 RSD 1 RSD = 0.5422 PHP
06 6 2025 1 PHP = 1.8385 RSD 1 RSD = 0.5439 PHP

PHP-RSDおよびRSD-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats