currencystats247.com

CurrencyStats247 > 為替レート > PHP-RONおよびRON-PHPの為替レート - 2026年

PHP-RONおよびRON-PHPの為替レート - 2026年

PHP-RONおよびRON-PHPの為替レート

下から2026年のPHP-RONおよびRON-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PHP = 0.0735 RON
1 RON = 13.6146 PHP

Jan 2026

日付PHP-RONRON-PHP
01 1 2026 1 PHP = 0.0737 RON 1 RON = 13.564 PHP
02 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5547 PHP
03 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5444 PHP
04 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5444 PHP
05 1 2026 1 PHP = 0.0737 RON 1 RON = 13.5695 PHP
06 1 2026 1 PHP = 0.0734 RON 1 RON = 13.6251 PHP
07 1 2026 1 PHP = 0.0733 RON 1 RON = 13.6338 PHP
08 1 2026 1 PHP = 0.0737 RON 1 RON = 13.5767 PHP
09 1 2026 1 PHP = 0.0737 RON 1 RON = 13.5633 PHP
10 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5568 PHP
11 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5568 PHP
12 1 2026 1 PHP = 0.0735 RON 1 RON = 13.605 PHP
13 1 2026 1 PHP = 0.0695 RON 1 RON = 14.3966 PHP
14 1 2026 1 PHP = 0.0734 RON 1 RON = 13.6303 PHP
15 1 2026 1 PHP = 0.0735 RON 1 RON = 13.6078 PHP
16 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5539 PHP
17 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5417 PHP
18 1 2026 1 PHP = 0.0738 RON 1 RON = 13.5417 PHP
19 1 2026 1 PHP = 0.0737 RON 1 RON = 13.5742 PHP
20 1 2026 1 PHP = 0.0733 RON 1 RON = 13.6452 PHP
21 1 2026 1 PHP = 0.0734 RON 1 RON = 13.621 PHP
22 1 2026 1 PHP = 0.0736 RON 1 RON = 13.5811 PHP
23 1 2026 1 PHP = 0.0735 RON 1 RON = 13.6114 PHP
24 1 2026 1 PHP = 0.0732 RON 1 RON = 13.6686 PHP
25 1 2026 1 PHP = 0.0732 RON 1 RON = 13.6686 PHP
26 1 2026 1 PHP = 0.0728 RON 1 RON = 13.7449 PHP
27 1 2026 1 PHP = 0.0725 RON 1 RON = 13.7971 PHP
28 1 2026 1 PHP = 0.0724 RON 1 RON = 13.8134 PHP
29 1 2026 1 PHP = 0.0723 RON 1 RON = 13.8347 PHP
30 1 2026 1 PHP = 0.0726 RON 1 RON = 13.7827 PHP
31 1 2026 1 PHP = 0.073 RON 1 RON = 13.7015 PHP

Feb 2026

日付PHP-RONRON-PHP
01 2 2026 1 PHP = 0.073 RON 1 RON = 13.7015 PHP
02 2 2026 1 PHP = 0.073 RON 1 RON = 13.7028 PHP
03 2 2026 1 PHP = 0.0731 RON 1 RON = 13.6722 PHP
04 2 2026 1 PHP = 0.0731 RON 1 RON = 13.6877 PHP
05 2 2026 1 PHP = 0.0735 RON 1 RON = 13.6065 PHP
06 2 2026 1 PHP = 0.0738 RON 1 RON = 13.5525 PHP
07 2 2026 1 PHP = 0.0737 RON 1 RON = 13.5744 PHP
08 2 2026 1 PHP = 0.0737 RON 1 RON = 13.5744 PHP
09 2 2026 1 PHP = 0.0733 RON 1 RON = 13.6372 PHP
10 2 2026 1 PHP = 0.0731 RON 1 RON = 13.6711 PHP
11 2 2026 1 PHP = 0.0734 RON 1 RON = 13.6211 PHP
12 2 2026 1 PHP = 0.0739 RON 1 RON = 13.5283 PHP
13 2 2026 1 PHP = 0.0741 RON 1 RON = 13.487 PHP
14 2 2026 1 PHP = 0.0742 RON 1 RON = 13.4801 PHP
15 2 2026 1 PHP = 0.0742 RON 1 RON = 13.4801 PHP
16 2 2026 1 PHP = 0.0742 RON 1 RON = 13.4816 PHP
17 2 2026 1 PHP = 0.0745 RON 1 RON = 13.4191 PHP
18 2 2026 1 PHP = 0.0743 RON 1 RON = 13.4618 PHP
19 2 2026 1 PHP = 0.0745 RON 1 RON = 13.416 PHP
20 2 2026 1 PHP = 0.0745 RON 1 RON = 13.4222 PHP
21 2 2026 1 PHP = 0.0746 RON 1 RON = 13.3974 PHP
22 2 2026 1 PHP = 0.0746 RON 1 RON = 13.3974 PHP
23 2 2026 1 PHP = 0.0751 RON 1 RON = 13.3155 PHP
24 2 2026 1 PHP = 0.0749 RON 1 RON = 13.352 PHP
25 2 2026 1 PHP = 0.0751 RON 1 RON = 13.316 PHP
26 2 2026 1 PHP = 0.0749 RON 1 RON = 13.36 PHP
27 2 2026 1 PHP = 0.0748 RON 1 RON = 13.3669 PHP
28 2 2026 1 PHP = 0.0747 RON 1 RON = 13.3812 PHP

Mar 2026

日付PHP-RONRON-PHP
01 3 2026 1 PHP = 0.0747 RON 1 RON = 13.3812 PHP
02 3 2026 1 PHP = 0.0747 RON 1 RON = 13.3901 PHP
03 3 2026 1 PHP = 0.0751 RON 1 RON = 13.3068 PHP
04 3 2026 1 PHP = 0.0748 RON 1 RON = 13.3641 PHP
05 3 2026 1 PHP = 0.0748 RON 1 RON = 13.3695 PHP
06 3 2026 1 PHP = 0.0743 RON 1 RON = 13.4599 PHP
07 3 2026 1 PHP = 0.0742 RON 1 RON = 13.4729 PHP
08 3 2026 1 PHP = 0.0742 RON 1 RON = 13.4729 PHP
09 3 2026 1 PHP = 0.0741 RON 1 RON = 13.4949 PHP
10 3 2026 1 PHP = 0.0741 RON 1 RON = 13.494 PHP
11 3 2026 1 PHP = 0.0741 RON 1 RON = 13.487 PHP
12 3 2026 1 PHP = 0.0741 RON 1 RON = 13.4868 PHP
13 3 2026 1 PHP = 0.0745 RON 1 RON = 13.4213 PHP
14 3 2026 1 PHP = 0.0749 RON 1 RON = 13.3533 PHP
15 3 2026 1 PHP = 0.0749 RON 1 RON = 13.3533 PHP
16 3 2026 1 PHP = 0.0742 RON 1 RON = 13.4687 PHP
17 3 2026 1 PHP = 0.0741 RON 1 RON = 13.4902 PHP
18 3 2026 1 PHP = 0.0738 RON 1 RON = 13.5464 PHP
19 3 2026 1 PHP = 0.0737 RON 1 RON = 13.5666 PHP
20 3 2026 1 PHP = 0.0735 RON 1 RON = 13.597 PHP
21 3 2026 1 PHP = 0.0732 RON 1 RON = 13.6659 PHP
22 3 2026 1 PHP = 0.0732 RON 1 RON = 13.6659 PHP
23 3 2026 1 PHP = 0.0735 RON 1 RON = 13.6053 PHP
24 3 2026 1 PHP = 0.0733 RON 1 RON = 13.6364 PHP
25 3 2026 1 PHP = 0.0732 RON 1 RON = 13.6635 PHP
26 3 2026 1 PHP = 0.0735 RON 1 RON = 13.6141 PHP
27 3 2026 1 PHP = 0.0731 RON 1 RON = 13.6797 PHP
28 3 2026 1 PHP = 0.0731 RON 1 RON = 13.6766 PHP
29 3 2026 1 PHP = 0.0731 RON 1 RON = 13.6766 PHP
30 3 2026 1 PHP = 0.073 RON 1 RON = 13.6901 PHP
31 3 2026 1 PHP = 0.0731 RON 1 RON = 13.6738 PHP

Apr 2026

日付PHP-RONRON-PHP
01 4 2026 1 PHP = 0.073 RON 1 RON = 13.706 PHP
02 4 2026 1 PHP = 0.0729 RON 1 RON = 13.7095 PHP
03 4 2026 1 PHP = 0.0733 RON 1 RON = 13.6353 PHP
04 4 2026 1 PHP = 0.0731 RON 1 RON = 13.6778 PHP
05 4 2026 1 PHP = 0.0731 RON 1 RON = 13.6778 PHP
06 4 2026 1 PHP = 0.0735 RON 1 RON = 13.6134 PHP
07 4 2026 1 PHP = 0.0732 RON 1 RON = 13.6646 PHP
08 4 2026 1 PHP = 0.0732 RON 1 RON = 13.6589 PHP
09 4 2026 1 PHP = 0.0728 RON 1 RON = 13.7296 PHP
10 4 2026 1 PHP = 0.0726 RON 1 RON = 13.7716 PHP
11 4 2026 1 PHP = 0.0725 RON 1 RON = 13.7891 PHP
12 4 2026 1 PHP = 0.0725 RON 1 RON = 13.7891 PHP
13 4 2026 1 PHP = 0.0724 RON 1 RON = 13.8165 PHP
14 4 2026 1 PHP = 0.0721 RON 1 RON = 13.8756 PHP
15 4 2026 1 PHP = 0.0719 RON 1 RON = 13.9059 PHP
16 4 2026 1 PHP = 0.0721 RON 1 RON = 13.8737 PHP
17 4 2026 1 PHP = 0.0719 RON 1 RON = 13.8998 PHP
18 4 2026 1 PHP = 0.0727 RON 1 RON = 13.7548 PHP
19 4 2026 1 PHP = 0.0727 RON 1 RON = 13.7548 PHP
20 4 2026 1 PHP = 0.0723 RON 1 RON = 13.832 PHP
21 4 2026 1 PHP = 0.0724 RON 1 RON = 13.809 PHP
22 4 2026 1 PHP = 0.0722 RON 1 RON = 13.8593 PHP
23 4 2026 1 PHP = 0.072 RON 1 RON = 13.8922 PHP
24 4 2026 1 PHP = 0.0716 RON 1 RON = 13.9637 PHP
25 4 2026 1 PHP = 0.0715 RON 1 RON = 13.9834 PHP
26 4 2026 1 PHP = 0.0715 RON 1 RON = 13.9834 PHP
27 4 2026 1 PHP = 0.0714 RON 1 RON = 14.0091 PHP
28 4 2026 1 PHP = 0.0711 RON 1 RON = 14.0622 PHP
29 4 2026 1 PHP = 0.0707 RON 1 RON = 14.1435 PHP
30 4 2026 1 PHP = 0.0722 RON 1 RON = 13.8482 PHP

May 2026

日付PHP-RONRON-PHP
01 5 2026 1 PHP = 0.072 RON 1 RON = 13.8886 PHP
02 5 2026 1 PHP = 0.0724 RON 1 RON = 13.8066 PHP
03 5 2026 1 PHP = 0.0724 RON 1 RON = 13.8066 PHP
04 5 2026 1 PHP = 0.072 RON 1 RON = 13.8816 PHP
05 5 2026 1 PHP = 0.0726 RON 1 RON = 13.7767 PHP
06 5 2026 1 PHP = 0.0736 RON 1 RON = 13.5814 PHP
07 5 2026 1 PHP = 0.0741 RON 1 RON = 13.4893 PHP
08 5 2026 1 PHP = 0.0734 RON 1 RON = 13.6172 PHP
09 5 2026 1 PHP = 0.0731 RON 1 RON = 13.6717 PHP
10 5 2026 1 PHP = 0.0731 RON 1 RON = 13.6717 PHP
11 5 2026 1 PHP = 0.0725 RON 1 RON = 13.791 PHP
12 5 2026 1 PHP = 0.0721 RON 1 RON = 13.869 PHP
13 5 2026 1 PHP = 0.0724 RON 1 RON = 13.8101 PHP
14 5 2026 1 PHP = 0.0722 RON 1 RON = 13.8424 PHP
15 5 2026 1 PHP = 0.0727 RON 1 RON = 13.7491 PHP
16 5 2026 1 PHP = 0.072 RON 1 RON = 13.8879 PHP
17 5 2026 1 PHP = 0.072 RON 1 RON = 13.8879 PHP
18 5 2026 1 PHP = 0.0725 RON 1 RON = 13.7883 PHP
19 5 2026 1 PHP = 0.0729 RON 1 RON = 13.7182 PHP
20 5 2026 1 PHP = 0.0731 RON 1 RON = 13.6768 PHP
21 5 2026 1 PHP = 0.0734 RON 1 RON = 13.6319 PHP
22 5 2026 1 PHP = 0.0734 RON 1 RON = 13.6187 PHP
23 5 2026 1 PHP = 0.0736 RON 1 RON = 13.5872 PHP
24 5 2026 1 PHP = 0.0736 RON 1 RON = 13.5872 PHP
25 5 2026 1 PHP = 0.0735 RON 1 RON = 13.6136 PHP
26 5 2026 1 PHP = 0.0731 RON 1 RON = 13.6724 PHP
27 5 2026 1 PHP = 0.0732 RON 1 RON = 13.6528 PHP
28 5 2026 1 PHP = 0.0734 RON 1 RON = 13.6222 PHP
29 5 2026 1 PHP = 0.0732 RON 1 RON = 13.6527 PHP
30 5 2026 1 PHP = 0.0733 RON 1 RON = 13.6485 PHP
31 5 2026 1 PHP = 0.0733 RON 1 RON = 13.6485 PHP

Jun 2026

日付PHP-RONRON-PHP
01 6 2026 1 PHP = 0.073 RON 1 RON = 13.69 PHP
02 6 2026 1 PHP = 0.0732 RON 1 RON = 13.6658 PHP
03 6 2026 1 PHP = 0.0733 RON 1 RON = 13.6467 PHP

Jul 2026

日付PHP-RONRON-PHP
01 7 2026 1 PHP = 0.0746 RON 1 RON = 13.4136 PHP
02 7 2026 1 PHP = 0.0745 RON 1 RON = 13.4223 PHP
03 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4412 PHP
04 7 2026 1 PHP = 0.0743 RON 1 RON = 13.4633 PHP
05 7 2026 1 PHP = 0.0743 RON 1 RON = 13.4633 PHP
06 7 2026 1 PHP = 0.0745 RON 1 RON = 13.4256 PHP
07 7 2026 1 PHP = 0.0745 RON 1 RON = 13.4183 PHP
08 7 2026 1 PHP = 0.0746 RON 1 RON = 13.4133 PHP
09 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4476 PHP
10 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4497 PHP
11 7 2026 1 PHP = 0.0747 RON 1 RON = 13.3956 PHP
12 7 2026 1 PHP = 0.0747 RON 1 RON = 13.3956 PHP
13 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4408 PHP
14 7 2026 1 PHP = 0.0746 RON 1 RON = 13.413 PHP
15 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4322 PHP
16 7 2026 1 PHP = 0.0742 RON 1 RON = 13.479 PHP
17 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4335 PHP
18 7 2026 1 PHP = 0.0741 RON 1 RON = 13.4864 PHP
19 7 2026 1 PHP = 0.0741 RON 1 RON = 13.4864 PHP
20 7 2026 1 PHP = 0.0743 RON 1 RON = 13.4511 PHP
21 7 2026 1 PHP = 0.0742 RON 1 RON = 13.4795 PHP
22 7 2026 1 PHP = 0.0743 RON 1 RON = 13.4585 PHP
23 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4372 PHP
24 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4428 PHP
25 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4471 PHP
26 7 2026 1 PHP = 0.0744 RON 1 RON = 13.4471 PHP

PHP-RONおよびRON-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats