currencystats247.com

CurrencyStats247 > 為替レート > PHP-RONおよびRON-PHPの為替レート - 2025年

PHP-RONおよびRON-PHPの為替レート - 2025年

PHP-RONおよびRON-PHPの為替レート

下から2025年のPHP-RONおよびRON-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.0792 RON
1 RON = 12.6317 PHP

Jan 2025

日付PHP-RONRON-PHP
01 1 2025 1 PHP = 0.0821 RON 1 RON = 12.1734 PHP
02 1 2025 1 PHP = 0.0832 RON 1 RON = 12.0235 PHP
03 1 2025 1 PHP = 0.0832 RON 1 RON = 12.0253 PHP
04 1 2025 1 PHP = 0.0829 RON 1 RON = 12.0636 PHP
05 1 2025 1 PHP = 0.0829 RON 1 RON = 12.0636 PHP
06 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1243 PHP
07 1 2025 1 PHP = 0.0824 RON 1 RON = 12.1398 PHP
08 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1023 PHP
09 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1082 PHP
10 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1217 PHP
11 1 2025 1 PHP = 0.0823 RON 1 RON = 12.149 PHP
12 1 2025 1 PHP = 0.0823 RON 1 RON = 12.149 PHP
13 1 2025 1 PHP = 0.0831 RON 1 RON = 12.0358 PHP
14 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1117 PHP
15 1 2025 1 PHP = 0.0824 RON 1 RON = 12.1364 PHP
16 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1062 PHP
17 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1223 PHP
18 1 2025 1 PHP = 0.0828 RON 1 RON = 12.0816 PHP
19 1 2025 1 PHP = 0.0828 RON 1 RON = 12.0816 PHP
20 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1139 PHP
21 1 2025 1 PHP = 0.0821 RON 1 RON = 12.1776 PHP
22 1 2025 1 PHP = 0.0816 RON 1 RON = 12.2492 PHP
23 1 2025 1 PHP = 0.0815 RON 1 RON = 12.2742 PHP
24 1 2025 1 PHP = 0.0814 RON 1 RON = 12.2894 PHP
25 1 2025 1 PHP = 0.0814 RON 1 RON = 12.2875 PHP
26 1 2025 1 PHP = 0.0814 RON 1 RON = 12.2875 PHP
27 1 2025 1 PHP = 0.0811 RON 1 RON = 12.3294 PHP
28 1 2025 1 PHP = 0.0817 RON 1 RON = 12.2436 PHP
29 1 2025 1 PHP = 0.0819 RON 1 RON = 12.2126 PHP
30 1 2025 1 PHP = 0.082 RON 1 RON = 12.1947 PHP
31 1 2025 1 PHP = 0.0821 RON 1 RON = 12.1821 PHP

Feb 2025

日付PHP-RONRON-PHP
01 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1675 PHP
02 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1675 PHP
03 2 2025 1 PHP = 0.0828 RON 1 RON = 12.0809 PHP
04 2 2025 1 PHP = 0.0827 RON 1 RON = 12.0936 PHP
05 2 2025 1 PHP = 0.0824 RON 1 RON = 12.1352 PHP
06 2 2025 1 PHP = 0.0827 RON 1 RON = 12.0946 PHP
07 2 2025 1 PHP = 0.0826 RON 1 RON = 12.1013 PHP
08 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0652 PHP
09 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0652 PHP
10 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0562 PHP
11 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0682 PHP
12 2 2025 1 PHP = 0.0825 RON 1 RON = 12.1208 PHP
13 2 2025 1 PHP = 0.0825 RON 1 RON = 12.1198 PHP
14 2 2025 1 PHP = 0.0823 RON 1 RON = 12.148 PHP
15 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1632 PHP
16 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1632 PHP
17 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2098 PHP
18 2 2025 1 PHP = 0.0817 RON 1 RON = 12.2331 PHP
19 2 2025 1 PHP = 0.0821 RON 1 RON = 12.1829 PHP
20 2 2025 1 PHP = 0.0823 RON 1 RON = 12.1511 PHP
21 2 2025 1 PHP = 0.0821 RON 1 RON = 12.1843 PHP
22 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1638 PHP
23 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1638 PHP
24 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1656 PHP
25 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2165 PHP
26 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2111 PHP
27 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2036 PHP
28 2 2025 1 PHP = 0.0824 RON 1 RON = 12.1375 PHP

Mar 2025

日付PHP-RONRON-PHP
01 3 2025 1 PHP = 0.0827 RON 1 RON = 12.0931 PHP
02 3 2025 1 PHP = 0.0826 RON 1 RON = 12.0992 PHP
03 3 2025 1 PHP = 0.0828 RON 1 RON = 12.0833 PHP
04 3 2025 1 PHP = 0.082 RON 1 RON = 12.2014 PHP
05 3 2025 1 PHP = 0.0811 RON 1 RON = 12.3315 PHP
06 3 2025 1 PHP = 0.0804 RON 1 RON = 12.4454 PHP
07 3 2025 1 PHP = 0.0803 RON 1 RON = 12.4602 PHP
08 3 2025 1 PHP = 0.0798 RON 1 RON = 12.5242 PHP
09 3 2025 1 PHP = 0.0803 RON 1 RON = 12.4559 PHP
10 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5213 PHP
11 3 2025 1 PHP = 0.0799 RON 1 RON = 12.512 PHP
12 3 2025 1 PHP = 0.0796 RON 1 RON = 12.5565 PHP
13 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5196 PHP
14 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5135 PHP
15 3 2025 1 PHP = 0.0798 RON 1 RON = 12.5313 PHP
16 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP
17 3 2025 1 PHP = 0.0798 RON 1 RON = 12.5373 PHP
18 3 2025 1 PHP = 0.0796 RON 1 RON = 12.5586 PHP
19 3 2025 1 PHP = 0.0795 RON 1 RON = 12.5772 PHP
20 3 2025 1 PHP = 0.08 RON 1 RON = 12.5009 PHP
21 3 2025 1 PHP = 0.0802 RON 1 RON = 12.4749 PHP
22 3 2025 1 PHP = 0.0802 RON 1 RON = 12.4716 PHP
23 3 2025 1 PHP = 0.0801 RON 1 RON = 12.4915 PHP
24 3 2025 1 PHP = 0.0802 RON 1 RON = 12.4623 PHP
25 3 2025 1 PHP = 0.0804 RON 1 RON = 12.4425 PHP
26 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5143 PHP
27 3 2025 1 PHP = 0.0804 RON 1 RON = 12.4442 PHP
28 3 2025 1 PHP = 0.0805 RON 1 RON = 12.4282 PHP
29 3 2025 1 PHP = 0.0801 RON 1 RON = 12.4772 PHP
30 3 2025 1 PHP = 0.0801 RON 1 RON = 12.4863 PHP
31 3 2025 1 PHP = 0.0803 RON 1 RON = 12.446 PHP

Apr 2025

日付PHP-RONRON-PHP
01 4 2025 1 PHP = 0.0803 RON 1 RON = 12.4465 PHP
02 4 2025 1 PHP = 0.0806 RON 1 RON = 12.4144 PHP
03 4 2025 1 PHP = 0.0802 RON 1 RON = 12.4641 PHP
04 4 2025 1 PHP = 0.0788 RON 1 RON = 12.6952 PHP
05 4 2025 1 PHP = 0.0792 RON 1 RON = 12.6342 PHP
06 4 2025 1 PHP = 0.0792 RON 1 RON = 12.6342 PHP
07 4 2025 1 PHP = 0.0791 RON 1 RON = 12.6473 PHP
08 4 2025 1 PHP = 0.0795 RON 1 RON = 12.5715 PHP
09 4 2025 1 PHP = 0.0784 RON 1 RON = 12.7477 PHP
10 4 2025 1 PHP = 0.0787 RON 1 RON = 12.7107 PHP
11 4 2025 1 PHP = 0.0776 RON 1 RON = 12.8941 PHP
12 4 2025 1 PHP = 0.0769 RON 1 RON = 13.0036 PHP
13 4 2025 1 PHP = 0.077 RON 1 RON = 12.9834 PHP
14 4 2025 1 PHP = 0.0767 RON 1 RON = 13.0355 PHP
15 4 2025 1 PHP = 0.0776 RON 1 RON = 12.8909 PHP
16 4 2025 1 PHP = 0.0778 RON 1 RON = 12.8604 PHP
17 4 2025 1 PHP = 0.0773 RON 1 RON = 12.9379 PHP
18 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
19 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
20 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
21 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
22 4 2025 1 PHP = 0.0766 RON 1 RON = 13.0631 PHP
23 4 2025 1 PHP = 0.0771 RON 1 RON = 12.9683 PHP
24 4 2025 1 PHP = 0.0775 RON 1 RON = 12.901 PHP
25 4 2025 1 PHP = 0.0778 RON 1 RON = 12.8532 PHP
26 4 2025 1 PHP = 0.078 RON 1 RON = 12.8223 PHP
27 4 2025 1 PHP = 0.078 RON 1 RON = 12.8223 PHP
28 4 2025 1 PHP = 0.0778 RON 1 RON = 12.8614 PHP
29 4 2025 1 PHP = 0.078 RON 1 RON = 12.8202 PHP
30 4 2025 1 PHP = 0.0783 RON 1 RON = 12.769 PHP

May 2025

日付PHP-RONRON-PHP
01 5 2025 1 PHP = 0.0787 RON 1 RON = 12.7117 PHP
02 5 2025 1 PHP = 0.079 RON 1 RON = 12.6556 PHP
03 5 2025 1 PHP = 0.0794 RON 1 RON = 12.5999 PHP
04 5 2025 1 PHP = 0.0794 RON 1 RON = 12.5999 PHP
05 5 2025 1 PHP = 0.0788 RON 1 RON = 12.6835 PHP
06 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4361 PHP
07 5 2025 1 PHP = 0.0811 RON 1 RON = 12.3364 PHP
08 5 2025 1 PHP = 0.0814 RON 1 RON = 12.2889 PHP
09 5 2025 1 PHP = 0.082 RON 1 RON = 12.1962 PHP
10 5 2025 1 PHP = 0.0822 RON 1 RON = 12.1691 PHP
11 5 2025 1 PHP = 0.0822 RON 1 RON = 12.1691 PHP
12 5 2025 1 PHP = 0.0825 RON 1 RON = 12.1163 PHP
13 5 2025 1 PHP = 0.0824 RON 1 RON = 12.1418 PHP
14 5 2025 1 PHP = 0.0815 RON 1 RON = 12.2708 PHP
15 5 2025 1 PHP = 0.0818 RON 1 RON = 12.2303 PHP
16 5 2025 1 PHP = 0.0818 RON 1 RON = 12.2283 PHP
17 5 2025 1 PHP = 0.082 RON 1 RON = 12.1996 PHP
18 5 2025 1 PHP = 0.082 RON 1 RON = 12.1996 PHP
19 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4555 PHP
20 5 2025 1 PHP = 0.081 RON 1 RON = 12.3417 PHP
21 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4335 PHP
22 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4428 PHP
23 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4414 PHP
24 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4534 PHP
25 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4534 PHP
26 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4456 PHP
27 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4543 PHP
28 5 2025 1 PHP = 0.0804 RON 1 RON = 12.437 PHP
29 5 2025 1 PHP = 0.0805 RON 1 RON = 12.4189 PHP
30 5 2025 1 PHP = 0.0801 RON 1 RON = 12.486 PHP
31 5 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP

Jun 2025

日付PHP-RONRON-PHP
01 6 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP
02 6 2025 1 PHP = 0.0795 RON 1 RON = 12.5806 PHP
03 6 2025 1 PHP = 0.0797 RON 1 RON = 12.5437 PHP
04 6 2025 1 PHP = 0.0796 RON 1 RON = 12.567 PHP
05 6 2025 1 PHP = 0.0795 RON 1 RON = 12.5746 PHP
06 6 2025 1 PHP = 0.0792 RON 1 RON = 12.6243 PHP
07 6 2025 1 PHP = 0.0792 RON 1 RON = 12.6316 PHP
08 6 2025 1 PHP = 0.0792 RON 1 RON = 12.6316 PHP
09 6 2025 1 PHP = 0.0792 RON 1 RON = 12.6295 PHP
10 6 2025 1 PHP = 0.0789 RON 1 RON = 12.6766 PHP
11 6 2025 1 PHP = 0.0787 RON 1 RON = 12.6991 PHP
12 6 2025 1 PHP = 0.0779 RON 1 RON = 12.8408 PHP
13 6 2025 1 PHP = 0.0779 RON 1 RON = 12.8384 PHP
14 6 2025 1 PHP = 0.0776 RON 1 RON = 12.8928 PHP
15 6 2025 1 PHP = 0.0776 RON 1 RON = 12.8928 PHP
16 6 2025 1 PHP = 0.0769 RON 1 RON = 13.0058 PHP
17 6 2025 1 PHP = 0.0766 RON 1 RON = 13.0592 PHP
18 6 2025 1 PHP = 0.0764 RON 1 RON = 13.0881 PHP
19 6 2025 1 PHP = 0.0764 RON 1 RON = 13.0908 PHP
20 6 2025 1 PHP = 0.0763 RON 1 RON = 13.0999 PHP
21 6 2025 1 PHP = 0.0763 RON 1 RON = 13.0987 PHP
22 6 2025 1 PHP = 0.0763 RON 1 RON = 13.0987 PHP
23 6 2025 1 PHP = 0.0765 RON 1 RON = 13.0771 PHP
24 6 2025 1 PHP = 0.0764 RON 1 RON = 13.0918 PHP
25 6 2025 1 PHP = 0.0767 RON 1 RON = 13.0388 PHP
26 6 2025 1 PHP = 0.0764 RON 1 RON = 13.0854 PHP
27 6 2025 1 PHP = 0.0767 RON 1 RON = 13.0334 PHP
28 6 2025 1 PHP = 0.0766 RON 1 RON = 13.0562 PHP
29 6 2025 1 PHP = 0.0766 RON 1 RON = 13.0562 PHP
30 6 2025 1 PHP = 0.0767 RON 1 RON = 13.0444 PHP

Jul 2025

日付PHP-RONRON-PHP
01 7 2025 1 PHP = 0.0763 RON 1 RON = 13.1086 PHP
02 7 2025 1 PHP = 0.0763 RON 1 RON = 13.1003 PHP
03 7 2025 1 PHP = 0.0762 RON 1 RON = 13.1219 PHP
04 7 2025 1 PHP = 0.076 RON 1 RON = 13.1552 PHP
05 7 2025 1 PHP = 0.076 RON 1 RON = 13.1586 PHP
06 7 2025 1 PHP = 0.076 RON 1 RON = 13.1586 PHP
07 7 2025 1 PHP = 0.0763 RON 1 RON = 13.1142 PHP
08 7 2025 1 PHP = 0.0766 RON 1 RON = 13.0567 PHP
09 7 2025 1 PHP = 0.0768 RON 1 RON = 13.0246 PHP
10 7 2025 1 PHP = 0.0767 RON 1 RON = 13.0402 PHP
11 7 2025 1 PHP = 0.0769 RON 1 RON = 13.0083 PHP
12 7 2025 1 PHP = 0.077 RON 1 RON = 12.9954 PHP
13 7 2025 1 PHP = 0.077 RON 1 RON = 12.9954 PHP
14 7 2025 1 PHP = 0.0767 RON 1 RON = 13.0372 PHP
15 7 2025 1 PHP = 0.0768 RON 1 RON = 13.0271 PHP
16 7 2025 1 PHP = 0.0765 RON 1 RON = 13.0659 PHP
17 7 2025 1 PHP = 0.0765 RON 1 RON = 13.0677 PHP
18 7 2025 1 PHP = 0.0764 RON 1 RON = 13.0884 PHP
19 7 2025 1 PHP = 0.0764 RON 1 RON = 13.0852 PHP
20 7 2025 1 PHP = 0.0764 RON 1 RON = 13.0852 PHP
21 7 2025 1 PHP = 0.0761 RON 1 RON = 13.1381 PHP
22 7 2025 1 PHP = 0.076 RON 1 RON = 13.1503 PHP
23 7 2025 1 PHP = 0.0761 RON 1 RON = 13.1391 PHP
24 7 2025 1 PHP = 0.0762 RON 1 RON = 13.1306 PHP
25 7 2025 1 PHP = 0.0757 RON 1 RON = 13.2045 PHP
26 7 2025 1 PHP = 0.0755 RON 1 RON = 13.2473 PHP
27 7 2025 1 PHP = 0.0755 RON 1 RON = 13.2473 PHP
28 7 2025 1 PHP = 0.076 RON 1 RON = 13.1566 PHP
29 7 2025 1 PHP = 0.0767 RON 1 RON = 13.042 PHP
30 7 2025 1 PHP = 0.0765 RON 1 RON = 13.0722 PHP
31 7 2025 1 PHP = 0.076 RON 1 RON = 13.1496 PHP

Aug 2025

日付PHP-RONRON-PHP
01 8 2025 1 PHP = 0.0764 RON 1 RON = 13.0936 PHP
02 8 2025 1 PHP = 0.0758 RON 1 RON = 13.1877 PHP
03 8 2025 1 PHP = 0.0758 RON 1 RON = 13.1877 PHP
04 8 2025 1 PHP = 0.0765 RON 1 RON = 13.0776 PHP
05 8 2025 1 PHP = 0.0762 RON 1 RON = 13.123 PHP
06 8 2025 1 PHP = 0.0761 RON 1 RON = 13.147 PHP
07 8 2025 1 PHP = 0.0762 RON 1 RON = 13.1265 PHP
08 8 2025 1 PHP = 0.0766 RON 1 RON = 13.0565 PHP
09 8 2025 1 PHP = 0.0767 RON 1 RON = 13.0302 PHP
10 8 2025 1 PHP = 0.0767 RON 1 RON = 13.0302 PHP
11 8 2025 1 PHP = 0.0764 RON 1 RON = 13.0936 PHP
12 8 2025 1 PHP = 0.0765 RON 1 RON = 13.0795 PHP
13 8 2025 1 PHP = 0.0762 RON 1 RON = 13.1202 PHP
14 8 2025 1 PHP = 0.076 RON 1 RON = 13.1599 PHP
15 8 2025 1 PHP = 0.0759 RON 1 RON = 13.1813 PHP
16 8 2025 1 PHP = 0.0765 RON 1 RON = 13.0734 PHP
17 8 2025 1 PHP = 0.0765 RON 1 RON = 13.0734 PHP
18 8 2025 1 PHP = 0.076 RON 1 RON = 13.1534 PHP
19 8 2025 1 PHP = 0.0758 RON 1 RON = 13.198 PHP
20 8 2025 1 PHP = 0.0762 RON 1 RON = 13.1192 PHP
21 8 2025 1 PHP = 0.0761 RON 1 RON = 13.1453 PHP
22 8 2025 1 PHP = 0.0764 RON 1 RON = 13.0884 PHP
23 8 2025 1 PHP = 0.0763 RON 1 RON = 13.1071 PHP
24 8 2025 1 PHP = 0.0763 RON 1 RON = 13.1071 PHP
25 8 2025 1 PHP = 0.0763 RON 1 RON = 13.1033 PHP
26 8 2025 1 PHP = 0.0762 RON 1 RON = 13.1215 PHP
27 8 2025 1 PHP = 0.0763 RON 1 RON = 13.1019 PHP
28 8 2025 1 PHP = 0.0762 RON 1 RON = 13.1183 PHP
29 8 2025 1 PHP = 0.076 RON 1 RON = 13.1533 PHP
30 8 2025 1 PHP = 0.0761 RON 1 RON = 13.1478 PHP
31 8 2025 1 PHP = 0.0761 RON 1 RON = 13.1478 PHP

Sep 2025

日付PHP-RONRON-PHP
01 9 2025 1 PHP = 0.0758 RON 1 RON = 13.2003 PHP
02 9 2025 1 PHP = 0.0761 RON 1 RON = 13.1472 PHP
03 9 2025 1 PHP = 0.0761 RON 1 RON = 13.1434 PHP
04 9 2025 1 PHP = 0.0763 RON 1 RON = 13.1014 PHP
05 9 2025 1 PHP = 0.0764 RON 1 RON = 13.0808 PHP
06 9 2025 1 PHP = 0.0764 RON 1 RON = 13.0889 PHP
07 9 2025 1 PHP = 0.0764 RON 1 RON = 13.0889 PHP

PHP-RONおよびRON-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats