currencystats247.com

CurrencyStats247 > 為替レート > PHP-RONおよびRON-PHPの為替レート - 2025年

PHP-RONおよびRON-PHPの為替レート - 2025年

PHP-RONおよびRON-PHPの為替レート

下から2025年のPHP-RONおよびRON-PHPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PHP = 0.0807 RON
1 RON = 12.3891 PHP

Jan 2025

日付PHP-RONRON-PHP
01 1 2025 1 PHP = 0.0821 RON 1 RON = 12.1734 PHP
02 1 2025 1 PHP = 0.0832 RON 1 RON = 12.0235 PHP
03 1 2025 1 PHP = 0.0832 RON 1 RON = 12.0253 PHP
04 1 2025 1 PHP = 0.0829 RON 1 RON = 12.0636 PHP
05 1 2025 1 PHP = 0.0829 RON 1 RON = 12.0636 PHP
06 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1243 PHP
07 1 2025 1 PHP = 0.0824 RON 1 RON = 12.1398 PHP
08 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1023 PHP
09 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1082 PHP
10 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1217 PHP
11 1 2025 1 PHP = 0.0823 RON 1 RON = 12.149 PHP
12 1 2025 1 PHP = 0.0823 RON 1 RON = 12.149 PHP
13 1 2025 1 PHP = 0.0831 RON 1 RON = 12.0358 PHP
14 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1117 PHP
15 1 2025 1 PHP = 0.0824 RON 1 RON = 12.1364 PHP
16 1 2025 1 PHP = 0.0826 RON 1 RON = 12.1062 PHP
17 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1223 PHP
18 1 2025 1 PHP = 0.0828 RON 1 RON = 12.0816 PHP
19 1 2025 1 PHP = 0.0828 RON 1 RON = 12.0816 PHP
20 1 2025 1 PHP = 0.0825 RON 1 RON = 12.1139 PHP
21 1 2025 1 PHP = 0.0821 RON 1 RON = 12.1776 PHP
22 1 2025 1 PHP = 0.0816 RON 1 RON = 12.2492 PHP
23 1 2025 1 PHP = 0.0815 RON 1 RON = 12.2742 PHP
24 1 2025 1 PHP = 0.0814 RON 1 RON = 12.2894 PHP
25 1 2025 1 PHP = 0.0814 RON 1 RON = 12.2875 PHP
26 1 2025 1 PHP = 0.0814 RON 1 RON = 12.2875 PHP
27 1 2025 1 PHP = 0.0811 RON 1 RON = 12.3294 PHP
28 1 2025 1 PHP = 0.0817 RON 1 RON = 12.2436 PHP
29 1 2025 1 PHP = 0.0819 RON 1 RON = 12.2126 PHP
30 1 2025 1 PHP = 0.082 RON 1 RON = 12.1947 PHP
31 1 2025 1 PHP = 0.0821 RON 1 RON = 12.1821 PHP

Feb 2025

日付PHP-RONRON-PHP
01 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1675 PHP
02 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1675 PHP
03 2 2025 1 PHP = 0.0828 RON 1 RON = 12.0809 PHP
04 2 2025 1 PHP = 0.0827 RON 1 RON = 12.0936 PHP
05 2 2025 1 PHP = 0.0824 RON 1 RON = 12.1352 PHP
06 2 2025 1 PHP = 0.0827 RON 1 RON = 12.0946 PHP
07 2 2025 1 PHP = 0.0826 RON 1 RON = 12.1013 PHP
08 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0652 PHP
09 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0652 PHP
10 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0562 PHP
11 2 2025 1 PHP = 0.0829 RON 1 RON = 12.0682 PHP
12 2 2025 1 PHP = 0.0825 RON 1 RON = 12.1208 PHP
13 2 2025 1 PHP = 0.0825 RON 1 RON = 12.1198 PHP
14 2 2025 1 PHP = 0.0823 RON 1 RON = 12.148 PHP
15 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1632 PHP
16 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1632 PHP
17 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2098 PHP
18 2 2025 1 PHP = 0.0817 RON 1 RON = 12.2331 PHP
19 2 2025 1 PHP = 0.0821 RON 1 RON = 12.1829 PHP
20 2 2025 1 PHP = 0.0823 RON 1 RON = 12.1511 PHP
21 2 2025 1 PHP = 0.0821 RON 1 RON = 12.1843 PHP
22 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1638 PHP
23 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1638 PHP
24 2 2025 1 PHP = 0.0822 RON 1 RON = 12.1656 PHP
25 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2165 PHP
26 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2111 PHP
27 2 2025 1 PHP = 0.0819 RON 1 RON = 12.2036 PHP
28 2 2025 1 PHP = 0.0824 RON 1 RON = 12.1375 PHP

Mar 2025

日付PHP-RONRON-PHP
01 3 2025 1 PHP = 0.0827 RON 1 RON = 12.0931 PHP
02 3 2025 1 PHP = 0.0826 RON 1 RON = 12.0992 PHP
03 3 2025 1 PHP = 0.0828 RON 1 RON = 12.0833 PHP
04 3 2025 1 PHP = 0.082 RON 1 RON = 12.2014 PHP
05 3 2025 1 PHP = 0.0811 RON 1 RON = 12.3315 PHP
06 3 2025 1 PHP = 0.0804 RON 1 RON = 12.4454 PHP
07 3 2025 1 PHP = 0.0803 RON 1 RON = 12.4602 PHP
08 3 2025 1 PHP = 0.0798 RON 1 RON = 12.5242 PHP
09 3 2025 1 PHP = 0.0803 RON 1 RON = 12.4559 PHP
10 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5213 PHP
11 3 2025 1 PHP = 0.0799 RON 1 RON = 12.512 PHP
12 3 2025 1 PHP = 0.0796 RON 1 RON = 12.5565 PHP
13 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5196 PHP
14 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5135 PHP
15 3 2025 1 PHP = 0.0798 RON 1 RON = 12.5313 PHP
16 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP
17 3 2025 1 PHP = 0.0798 RON 1 RON = 12.5373 PHP
18 3 2025 1 PHP = 0.0796 RON 1 RON = 12.5586 PHP
19 3 2025 1 PHP = 0.0795 RON 1 RON = 12.5772 PHP
20 3 2025 1 PHP = 0.08 RON 1 RON = 12.5009 PHP
21 3 2025 1 PHP = 0.0802 RON 1 RON = 12.4749 PHP
22 3 2025 1 PHP = 0.0802 RON 1 RON = 12.4716 PHP
23 3 2025 1 PHP = 0.0801 RON 1 RON = 12.4915 PHP
24 3 2025 1 PHP = 0.0802 RON 1 RON = 12.4623 PHP
25 3 2025 1 PHP = 0.0804 RON 1 RON = 12.4425 PHP
26 3 2025 1 PHP = 0.0799 RON 1 RON = 12.5143 PHP
27 3 2025 1 PHP = 0.0804 RON 1 RON = 12.4442 PHP
28 3 2025 1 PHP = 0.0805 RON 1 RON = 12.4282 PHP
29 3 2025 1 PHP = 0.0801 RON 1 RON = 12.4772 PHP
30 3 2025 1 PHP = 0.0801 RON 1 RON = 12.4863 PHP
31 3 2025 1 PHP = 0.0803 RON 1 RON = 12.446 PHP

Apr 2025

日付PHP-RONRON-PHP
01 4 2025 1 PHP = 0.0803 RON 1 RON = 12.4465 PHP
02 4 2025 1 PHP = 0.0806 RON 1 RON = 12.4144 PHP
03 4 2025 1 PHP = 0.0802 RON 1 RON = 12.4641 PHP
04 4 2025 1 PHP = 0.0788 RON 1 RON = 12.6952 PHP
05 4 2025 1 PHP = 0.0792 RON 1 RON = 12.6342 PHP
06 4 2025 1 PHP = 0.0792 RON 1 RON = 12.6342 PHP
07 4 2025 1 PHP = 0.0791 RON 1 RON = 12.6473 PHP
08 4 2025 1 PHP = 0.0795 RON 1 RON = 12.5715 PHP
09 4 2025 1 PHP = 0.0784 RON 1 RON = 12.7477 PHP
10 4 2025 1 PHP = 0.0787 RON 1 RON = 12.7107 PHP
11 4 2025 1 PHP = 0.0776 RON 1 RON = 12.8941 PHP
12 4 2025 1 PHP = 0.0769 RON 1 RON = 13.0036 PHP
13 4 2025 1 PHP = 0.077 RON 1 RON = 12.9834 PHP
14 4 2025 1 PHP = 0.0767 RON 1 RON = 13.0355 PHP
15 4 2025 1 PHP = 0.0776 RON 1 RON = 12.8909 PHP
16 4 2025 1 PHP = 0.0778 RON 1 RON = 12.8604 PHP
17 4 2025 1 PHP = 0.0773 RON 1 RON = 12.9379 PHP
18 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
19 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
20 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
21 4 2025 1 PHP = 0.0772 RON 1 RON = 12.9537 PHP
22 4 2025 1 PHP = 0.0766 RON 1 RON = 13.0631 PHP
23 4 2025 1 PHP = 0.0771 RON 1 RON = 12.9683 PHP
24 4 2025 1 PHP = 0.0775 RON 1 RON = 12.901 PHP
25 4 2025 1 PHP = 0.0778 RON 1 RON = 12.8532 PHP
26 4 2025 1 PHP = 0.078 RON 1 RON = 12.8223 PHP
27 4 2025 1 PHP = 0.078 RON 1 RON = 12.8223 PHP
28 4 2025 1 PHP = 0.0778 RON 1 RON = 12.8614 PHP
29 4 2025 1 PHP = 0.078 RON 1 RON = 12.8202 PHP
30 4 2025 1 PHP = 0.0783 RON 1 RON = 12.769 PHP

May 2025

日付PHP-RONRON-PHP
01 5 2025 1 PHP = 0.0787 RON 1 RON = 12.7117 PHP
02 5 2025 1 PHP = 0.079 RON 1 RON = 12.6556 PHP
03 5 2025 1 PHP = 0.0794 RON 1 RON = 12.5999 PHP
04 5 2025 1 PHP = 0.0794 RON 1 RON = 12.5999 PHP
05 5 2025 1 PHP = 0.0788 RON 1 RON = 12.6835 PHP
06 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4361 PHP
07 5 2025 1 PHP = 0.0811 RON 1 RON = 12.3364 PHP
08 5 2025 1 PHP = 0.0814 RON 1 RON = 12.2889 PHP
09 5 2025 1 PHP = 0.082 RON 1 RON = 12.1962 PHP
10 5 2025 1 PHP = 0.0822 RON 1 RON = 12.1691 PHP
11 5 2025 1 PHP = 0.0822 RON 1 RON = 12.1691 PHP
12 5 2025 1 PHP = 0.0825 RON 1 RON = 12.1163 PHP
13 5 2025 1 PHP = 0.0824 RON 1 RON = 12.1418 PHP
14 5 2025 1 PHP = 0.0815 RON 1 RON = 12.2708 PHP
15 5 2025 1 PHP = 0.0818 RON 1 RON = 12.2303 PHP
16 5 2025 1 PHP = 0.0818 RON 1 RON = 12.2283 PHP
17 5 2025 1 PHP = 0.082 RON 1 RON = 12.1996 PHP
18 5 2025 1 PHP = 0.082 RON 1 RON = 12.1996 PHP
19 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4555 PHP
20 5 2025 1 PHP = 0.081 RON 1 RON = 12.3417 PHP
21 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4335 PHP
22 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4428 PHP
23 5 2025 1 PHP = 0.0804 RON 1 RON = 12.4414 PHP
24 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4534 PHP
25 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4534 PHP
26 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4456 PHP
27 5 2025 1 PHP = 0.0803 RON 1 RON = 12.4543 PHP
28 5 2025 1 PHP = 0.0804 RON 1 RON = 12.437 PHP
29 5 2025 1 PHP = 0.0805 RON 1 RON = 12.4189 PHP
30 5 2025 1 PHP = 0.0801 RON 1 RON = 12.486 PHP
31 5 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP

Jun 2025

日付PHP-RONRON-PHP
01 6 2025 1 PHP = 0.0799 RON 1 RON = 12.5203 PHP
02 6 2025 1 PHP = 0.0795 RON 1 RON = 12.5806 PHP
03 6 2025 1 PHP = 0.0797 RON 1 RON = 12.5437 PHP
04 6 2025 1 PHP = 0.0796 RON 1 RON = 12.567 PHP
05 6 2025 1 PHP = 0.0795 RON 1 RON = 12.5746 PHP
06 6 2025 1 PHP = 0.0792 RON 1 RON = 12.6243 PHP
07 6 2025 1 PHP = 0.0792 RON 1 RON = 12.6316 PHP

PHP-RONおよびRON-PHPの為替レート情報

フィリピンペソ（PHP）はフィリピンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているフィリピンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats