currencystats247.com

CurrencyStats247 > 為替レート > PGK-ZWLおよびZWL-PGKの為替レート - 2025年

PGK-ZWLおよびZWL-PGKの為替レート - 2025年

PGK-ZWLおよびZWL-PGKの為替レート

下から2025年のPGK-ZWLおよびZWL-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 78.9096 ZWL
1 ZWL = 0.0127 PGK

Jan 2025

日付PGK-ZWLZWL-PGK
01 1 2025 1 PGK = 79.3224 ZWL 1 ZWL = 0.0126 PGK
02 1 2025 1 PGK = 79.2254 ZWL 1 ZWL = 0.0126 PGK
03 1 2025 1 PGK = 80.3656 ZWL 1 ZWL = 0.0124 PGK
04 1 2025 1 PGK = 80.5155 ZWL 1 ZWL = 0.0124 PGK
05 1 2025 1 PGK = 80.5155 ZWL 1 ZWL = 0.0124 PGK
06 1 2025 1 PGK = 80.2863 ZWL 1 ZWL = 0.0125 PGK
07 1 2025 1 PGK = 79.1427 ZWL 1 ZWL = 0.0126 PGK
08 1 2025 1 PGK = 80.2168 ZWL 1 ZWL = 0.0125 PGK
09 1 2025 1 PGK = 80.3217 ZWL 1 ZWL = 0.0124 PGK
10 1 2025 1 PGK = 80.3249 ZWL 1 ZWL = 0.0124 PGK
11 1 2025 1 PGK = 79.9658 ZWL 1 ZWL = 0.0125 PGK
12 1 2025 1 PGK = 79.9658 ZWL 1 ZWL = 0.0125 PGK
13 1 2025 1 PGK = 80.2197 ZWL 1 ZWL = 0.0125 PGK
14 1 2025 1 PGK = 78.9952 ZWL 1 ZWL = 0.0127 PGK
15 1 2025 1 PGK = 79.0995 ZWL 1 ZWL = 0.0126 PGK
16 1 2025 1 PGK = 79.029 ZWL 1 ZWL = 0.0127 PGK
17 1 2025 1 PGK = 79.1515 ZWL 1 ZWL = 0.0126 PGK
18 1 2025 1 PGK = 79.1784 ZWL 1 ZWL = 0.0126 PGK
19 1 2025 1 PGK = 79.1784 ZWL 1 ZWL = 0.0126 PGK
20 1 2025 1 PGK = 79.0678 ZWL 1 ZWL = 0.0126 PGK
21 1 2025 1 PGK = 79.0728 ZWL 1 ZWL = 0.0126 PGK
22 1 2025 1 PGK = 79.5009 ZWL 1 ZWL = 0.0126 PGK
23 1 2025 1 PGK = 80.1714 ZWL 1 ZWL = 0.0125 PGK
24 1 2025 1 PGK = 80.1954 ZWL 1 ZWL = 0.0125 PGK
25 1 2025 1 PGK = 80.3698 ZWL 1 ZWL = 0.0124 PGK
26 1 2025 1 PGK = 80.3698 ZWL 1 ZWL = 0.0124 PGK
27 1 2025 1 PGK = 80.2362 ZWL 1 ZWL = 0.0125 PGK
28 1 2025 1 PGK = 79.0177 ZWL 1 ZWL = 0.0127 PGK
29 1 2025 1 PGK = 79.0351 ZWL 1 ZWL = 0.0127 PGK
30 1 2025 1 PGK = 79.1319 ZWL 1 ZWL = 0.0126 PGK
31 1 2025 1 PGK = 79.1086 ZWL 1 ZWL = 0.0126 PGK

Feb 2025

日付PGK-ZWLZWL-PGK
01 2 2025 1 PGK = 79.1086 ZWL 1 ZWL = 0.0126 PGK
02 2 2025 1 PGK = 78.9756 ZWL 1 ZWL = 0.0127 PGK
03 2 2025 1 PGK = 80.2804 ZWL 1 ZWL = 0.0125 PGK
04 2 2025 1 PGK = 79.0883 ZWL 1 ZWL = 0.0126 PGK
05 2 2025 1 PGK = 80.1999 ZWL 1 ZWL = 0.0125 PGK
06 2 2025 1 PGK = 78.9886 ZWL 1 ZWL = 0.0127 PGK
07 2 2025 1 PGK = 80.1165 ZWL 1 ZWL = 0.0125 PGK
08 2 2025 1 PGK = 79.8088 ZWL 1 ZWL = 0.0125 PGK
09 2 2025 1 PGK = 79.8088 ZWL 1 ZWL = 0.0125 PGK
10 2 2025 1 PGK = 78.9079 ZWL 1 ZWL = 0.0127 PGK
11 2 2025 1 PGK = 78.9664 ZWL 1 ZWL = 0.0127 PGK
12 2 2025 1 PGK = 80.083 ZWL 1 ZWL = 0.0125 PGK
13 2 2025 1 PGK = 80.2834 ZWL 1 ZWL = 0.0125 PGK
14 2 2025 1 PGK = 80.033 ZWL 1 ZWL = 0.0125 PGK
15 2 2025 1 PGK = 80.2972 ZWL 1 ZWL = 0.0125 PGK
16 2 2025 1 PGK = 80.2972 ZWL 1 ZWL = 0.0125 PGK
17 2 2025 1 PGK = 80.0527 ZWL 1 ZWL = 0.0125 PGK
18 2 2025 1 PGK = 78.8021 ZWL 1 ZWL = 0.0127 PGK
19 2 2025 1 PGK = 80.031 ZWL 1 ZWL = 0.0125 PGK
20 2 2025 1 PGK = 80.2418 ZWL 1 ZWL = 0.0125 PGK
21 2 2025 1 PGK = 78.8176 ZWL 1 ZWL = 0.0127 PGK
22 2 2025 1 PGK = 78.8278 ZWL 1 ZWL = 0.0127 PGK
23 2 2025 1 PGK = 78.8278 ZWL 1 ZWL = 0.0127 PGK
24 2 2025 1 PGK = 78.8703 ZWL 1 ZWL = 0.0127 PGK
25 2 2025 1 PGK = 80.0428 ZWL 1 ZWL = 0.0125 PGK
26 2 2025 1 PGK = 79.2637 ZWL 1 ZWL = 0.0126 PGK
27 2 2025 1 PGK = 80.0181 ZWL 1 ZWL = 0.0125 PGK
28 2 2025 1 PGK = 79.9925 ZWL 1 ZWL = 0.0125 PGK

Mar 2025

日付PGK-ZWLZWL-PGK
01 3 2025 1 PGK = 81.0541 ZWL 1 ZWL = 0.0123 PGK
02 3 2025 1 PGK = 80.2289 ZWL 1 ZWL = 0.0125 PGK
03 3 2025 1 PGK = 80.2291 ZWL 1 ZWL = 0.0125 PGK
04 3 2025 1 PGK = 80.0026 ZWL 1 ZWL = 0.0125 PGK
05 3 2025 1 PGK = 78.9637 ZWL 1 ZWL = 0.0127 PGK
06 3 2025 1 PGK = 78.8512 ZWL 1 ZWL = 0.0127 PGK
07 3 2025 1 PGK = 78.8212 ZWL 1 ZWL = 0.0127 PGK
08 3 2025 1 PGK = 79.6068 ZWL 1 ZWL = 0.0126 PGK
09 3 2025 1 PGK = 78.7663 ZWL 1 ZWL = 0.0127 PGK
10 3 2025 1 PGK = 80.2109 ZWL 1 ZWL = 0.0125 PGK
11 3 2025 1 PGK = 79.6178 ZWL 1 ZWL = 0.0126 PGK
12 3 2025 1 PGK = 79.9367 ZWL 1 ZWL = 0.0125 PGK
13 3 2025 1 PGK = 79.7474 ZWL 1 ZWL = 0.0125 PGK
14 3 2025 1 PGK = 79.7846 ZWL 1 ZWL = 0.0125 PGK
15 3 2025 1 PGK = 78.5229 ZWL 1 ZWL = 0.0127 PGK
16 3 2025 1 PGK = 79.4165 ZWL 1 ZWL = 0.0126 PGK
17 3 2025 1 PGK = 78.2815 ZWL 1 ZWL = 0.0128 PGK
18 3 2025 1 PGK = 78.3003 ZWL 1 ZWL = 0.0128 PGK
19 3 2025 1 PGK = 78.3307 ZWL 1 ZWL = 0.0128 PGK
20 3 2025 1 PGK = 79.9626 ZWL 1 ZWL = 0.0125 PGK
21 3 2025 1 PGK = 79.4227 ZWL 1 ZWL = 0.0126 PGK
22 3 2025 1 PGK = 78.4095 ZWL 1 ZWL = 0.0128 PGK
23 3 2025 1 PGK = 78.8436 ZWL 1 ZWL = 0.0127 PGK
24 3 2025 1 PGK = 78.8436 ZWL 1 ZWL = 0.0127 PGK
25 3 2025 1 PGK = 78.7747 ZWL 1 ZWL = 0.0127 PGK
26 3 2025 1 PGK = 78.1006 ZWL 1 ZWL = 0.0128 PGK
27 3 2025 1 PGK = 78.185 ZWL 1 ZWL = 0.0128 PGK
28 3 2025 1 PGK = 78.1266 ZWL 1 ZWL = 0.0128 PGK
29 3 2025 1 PGK = 78.8221 ZWL 1 ZWL = 0.0127 PGK
30 3 2025 1 PGK = 78.8903 ZWL 1 ZWL = 0.0127 PGK
31 3 2025 1 PGK = 79.2838 ZWL 1 ZWL = 0.0126 PGK

Apr 2025

日付PGK-ZWLZWL-PGK
01 4 2025 1 PGK = 79.1012 ZWL 1 ZWL = 0.0126 PGK
02 4 2025 1 PGK = 78.0829 ZWL 1 ZWL = 0.0128 PGK
03 4 2025 1 PGK = 78.8062 ZWL 1 ZWL = 0.0127 PGK
04 4 2025 1 PGK = 78.182 ZWL 1 ZWL = 0.0128 PGK
05 4 2025 1 PGK = 77.5296 ZWL 1 ZWL = 0.0129 PGK
06 4 2025 1 PGK = 77.5296 ZWL 1 ZWL = 0.0129 PGK
07 4 2025 1 PGK = 79.1232 ZWL 1 ZWL = 0.0126 PGK
08 4 2025 1 PGK = 79.4017 ZWL 1 ZWL = 0.0126 PGK
09 4 2025 1 PGK = 78.0204 ZWL 1 ZWL = 0.0128 PGK
10 4 2025 1 PGK = 78.2141 ZWL 1 ZWL = 0.0128 PGK
11 4 2025 1 PGK = 78.623 ZWL 1 ZWL = 0.0127 PGK
12 4 2025 1 PGK = 78.0806 ZWL 1 ZWL = 0.0128 PGK
13 4 2025 1 PGK = 78.2617 ZWL 1 ZWL = 0.0128 PGK
14 4 2025 1 PGK = 78.2617 ZWL 1 ZWL = 0.0128 PGK
15 4 2025 1 PGK = 78.9955 ZWL 1 ZWL = 0.0127 PGK
16 4 2025 1 PGK = 78.8642 ZWL 1 ZWL = 0.0127 PGK
17 4 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
18 4 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
19 4 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
20 4 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
21 4 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
22 4 2025 1 PGK = 77.8351 ZWL 1 ZWL = 0.0128 PGK
23 4 2025 1 PGK = 78.9671 ZWL 1 ZWL = 0.0127 PGK
24 4 2025 1 PGK = 77.8518 ZWL 1 ZWL = 0.0128 PGK
25 4 2025 1 PGK = 78.9146 ZWL 1 ZWL = 0.0127 PGK
26 4 2025 1 PGK = 79.4465 ZWL 1 ZWL = 0.0126 PGK
27 4 2025 1 PGK = 79.4465 ZWL 1 ZWL = 0.0126 PGK
28 4 2025 1 PGK = 77.7434 ZWL 1 ZWL = 0.0129 PGK
29 4 2025 1 PGK = 77.7447 ZWL 1 ZWL = 0.0129 PGK
30 4 2025 1 PGK = 78.8843 ZWL 1 ZWL = 0.0127 PGK

May 2025

日付PGK-ZWLZWL-PGK
01 5 2025 1 PGK = 78.6275 ZWL 1 ZWL = 0.0127 PGK
02 5 2025 1 PGK = 77.6456 ZWL 1 ZWL = 0.0129 PGK
03 5 2025 1 PGK = 77.4807 ZWL 1 ZWL = 0.0129 PGK
04 5 2025 1 PGK = 77.4807 ZWL 1 ZWL = 0.0129 PGK
05 5 2025 1 PGK = 78.8882 ZWL 1 ZWL = 0.0127 PGK
06 5 2025 1 PGK = 78.8012 ZWL 1 ZWL = 0.0127 PGK
07 5 2025 1 PGK = 77.6083 ZWL 1 ZWL = 0.0129 PGK
08 5 2025 1 PGK = 77.6748 ZWL 1 ZWL = 0.0129 PGK
09 5 2025 1 PGK = 77.6079 ZWL 1 ZWL = 0.0129 PGK
10 5 2025 1 PGK = 79.2509 ZWL 1 ZWL = 0.0126 PGK
11 5 2025 1 PGK = 77.6338 ZWL 1 ZWL = 0.0129 PGK
12 5 2025 1 PGK = 77.7262 ZWL 1 ZWL = 0.0129 PGK
13 5 2025 1 PGK = 77.5641 ZWL 1 ZWL = 0.0129 PGK
14 5 2025 1 PGK = 77.41 ZWL 1 ZWL = 0.0129 PGK
15 5 2025 1 PGK = 77.4501 ZWL 1 ZWL = 0.0129 PGK
16 5 2025 1 PGK = 77.5068 ZWL 1 ZWL = 0.0129 PGK
17 5 2025 1 PGK = 77.2211 ZWL 1 ZWL = 0.0129 PGK
18 5 2025 1 PGK = 77.2211 ZWL 1 ZWL = 0.0129 PGK
19 5 2025 1 PGK = 77.4585 ZWL 1 ZWL = 0.0129 PGK
20 5 2025 1 PGK = 77.4689 ZWL 1 ZWL = 0.0129 PGK
21 5 2025 1 PGK = 78.5709 ZWL 1 ZWL = 0.0127 PGK
22 5 2025 1 PGK = 78.6391 ZWL 1 ZWL = 0.0127 PGK
23 5 2025 1 PGK = 78.5169 ZWL 1 ZWL = 0.0127 PGK
24 5 2025 1 PGK = 78.6729 ZWL 1 ZWL = 0.0127 PGK
25 5 2025 1 PGK = 78.6729 ZWL 1 ZWL = 0.0127 PGK
26 5 2025 1 PGK = 78.5054 ZWL 1 ZWL = 0.0127 PGK
27 5 2025 1 PGK = 78.4769 ZWL 1 ZWL = 0.0127 PGK
28 5 2025 1 PGK = 77.2925 ZWL 1 ZWL = 0.0129 PGK
29 5 2025 1 PGK = 77.2741 ZWL 1 ZWL = 0.0129 PGK
30 5 2025 1 PGK = 78.4652 ZWL 1 ZWL = 0.0127 PGK
31 5 2025 1 PGK = 78.4652 ZWL 1 ZWL = 0.0127 PGK

Jun 2025

日付PGK-ZWLZWL-PGK
01 6 2025 1 PGK = 78.5752 ZWL 1 ZWL = 0.0127 PGK
02 6 2025 1 PGK = 78.4623 ZWL 1 ZWL = 0.0127 PGK
03 6 2025 1 PGK = 78.3367 ZWL 1 ZWL = 0.0128 PGK
04 6 2025 1 PGK = 77.2416 ZWL 1 ZWL = 0.0129 PGK
05 6 2025 1 PGK = 77.19 ZWL 1 ZWL = 0.013 PGK
06 6 2025 1 PGK = 78.3381 ZWL 1 ZWL = 0.0128 PGK

PGK-ZWLおよびZWL-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats