currencystats247.com

CurrencyStats247 > 為替レート > PGK-XPFおよびXPF-PGKの為替レート - 2026年

PGK-XPFおよびXPF-PGKの為替レート - 2026年

PGK-XPFおよびXPF-PGKの為替レート

下から2026年のPGK-XPFおよびXPF-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 23.645 XPF
1 XPF = 0.0423 PGK

Jan 2026

日付PGK-XPFXPF-PGK
01 1 2026 1 PGK = 23.8595 XPF 1 XPF = 0.0419 PGK
02 1 2026 1 PGK = 23.563 XPF 1 XPF = 0.0424 PGK
03 1 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
04 1 2026 1 PGK = 23.5608 XPF 1 XPF = 0.0424 PGK
05 1 2026 1 PGK = 23.6288 XPF 1 XPF = 0.0423 PGK
06 1 2026 1 PGK = 23.5538 XPF 1 XPF = 0.0425 PGK
07 1 2026 1 PGK = 23.937 XPF 1 XPF = 0.0418 PGK
08 1 2026 1 PGK = 23.9475 XPF 1 XPF = 0.0418 PGK
09 1 2026 1 PGK = 24.0148 XPF 1 XPF = 0.0416 PGK
10 1 2026 1 PGK = 24.0554 XPF 1 XPF = 0.0416 PGK
11 1 2026 1 PGK = 24.0191 XPF 1 XPF = 0.0416 PGK
12 1 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
13 1 2026 1 PGK = 23.9874 XPF 1 XPF = 0.0417 PGK
14 1 2026 1 PGK = 23.978 XPF 1 XPF = 0.0417 PGK
15 1 2026 1 PGK = 24.0335 XPF 1 XPF = 0.0416 PGK
16 1 2026 1 PGK = 24.0461 XPF 1 XPF = 0.0416 PGK
17 1 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
18 1 2026 1 PGK = 24.0379 XPF 1 XPF = 0.0416 PGK
19 1 2026 1 PGK = 24.0273 XPF 1 XPF = 0.0416 PGK
20 1 2026 1 PGK = 23.8105 XPF 1 XPF = 0.042 PGK
21 1 2026 1 PGK = 23.8094 XPF 1 XPF = 0.042 PGK
22 1 2026 1 PGK = 23.8499 XPF 1 XPF = 0.0419 PGK
23 1 2026 1 PGK = 23.7724 XPF 1 XPF = 0.0421 PGK
24 1 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
25 1 2026 1 PGK = 23.7766 XPF 1 XPF = 0.0421 PGK
26 1 2026 1 PGK = 23.2143 XPF 1 XPF = 0.0431 PGK
27 1 2026 1 PGK = 23.4441 XPF 1 XPF = 0.0427 PGK
28 1 2026 1 PGK = 23.2763 XPF 1 XPF = 0.043 PGK
29 1 2026 1 PGK = 23.319 XPF 1 XPF = 0.0429 PGK
30 1 2026 1 PGK = 23.3772 XPF 1 XPF = 0.0428 PGK
31 1 2026 1 PGK = 23.551 XPF 1 XPF = 0.0425 PGK

Feb 2026

日付PGK-XPFXPF-PGK
01 2 2026 1 PGK = 23.3309 XPF 1 XPF = 0.0429 PGK
02 2 2026 1 PGK = 23.47 XPF 1 XPF = 0.0426 PGK
03 2 2026 1 PGK = 23.6354 XPF 1 XPF = 0.0423 PGK
04 2 2026 1 PGK = 23.5739 XPF 1 XPF = 0.0424 PGK
05 2 2026 1 PGK = 23.2574 XPF 1 XPF = 0.043 PGK
06 2 2026 1 PGK = 23.5982 XPF 1 XPF = 0.0424 PGK
07 2 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
08 2 2026 1 PGK = 23.616 XPF 1 XPF = 0.0423 PGK
09 2 2026 1 PGK = 23.1094 XPF 1 XPF = 0.0433 PGK
10 2 2026 1 PGK = 23.3916 XPF 1 XPF = 0.0428 PGK
11 2 2026 1 PGK = 23.3547 XPF 1 XPF = 0.0428 PGK
12 2 2026 1 PGK = 23.405 XPF 1 XPF = 0.0427 PGK
13 2 2026 1 PGK = 23.434 XPF 1 XPF = 0.0427 PGK
14 2 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
15 2 2026 1 PGK = 23.4412 XPF 1 XPF = 0.0427 PGK
16 2 2026 1 PGK = 23.4342 XPF 1 XPF = 0.0427 PGK
17 2 2026 1 PGK = 23.484 XPF 1 XPF = 0.0426 PGK
18 2 2026 1 PGK = 23.1222 XPF 1 XPF = 0.0432 PGK
19 2 2026 1 PGK = 23.5789 XPF 1 XPF = 0.0424 PGK
20 2 2026 1 PGK = 23.2513 XPF 1 XPF = 0.043 PGK
21 2 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
22 2 2026 1 PGK = 23.2614 XPF 1 XPF = 0.043 PGK
23 2 2026 1 PGK = 23.2595 XPF 1 XPF = 0.043 PGK
24 2 2026 1 PGK = 23.5511 XPF 1 XPF = 0.0425 PGK
25 2 2026 1 PGK = 23.5644 XPF 1 XPF = 0.0424 PGK
26 2 2026 1 PGK = 23.4782 XPF 1 XPF = 0.0426 PGK
27 2 2026 1 PGK = 23.1797 XPF 1 XPF = 0.0431 PGK
28 2 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK

Mar 2026

日付PGK-XPFXPF-PGK
01 3 2026 1 PGK = 23.1752 XPF 1 XPF = 0.0431 PGK
02 3 2026 1 PGK = 23.6365 XPF 1 XPF = 0.0423 PGK
03 3 2026 1 PGK = 23.5498 XPF 1 XPF = 0.0425 PGK
04 3 2026 1 PGK = 23.8231 XPF 1 XPF = 0.042 PGK
05 3 2026 1 PGK = 23.8481 XPF 1 XPF = 0.0419 PGK
06 3 2026 1 PGK = 23.9501 XPF 1 XPF = 0.0418 PGK
07 3 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
08 3 2026 1 PGK = 23.9705 XPF 1 XPF = 0.0417 PGK
09 3 2026 1 PGK = 23.9494 XPF 1 XPF = 0.0418 PGK
10 3 2026 1 PGK = 23.7733 XPF 1 XPF = 0.0421 PGK
11 3 2026 1 PGK = 23.8947 XPF 1 XPF = 0.0419 PGK
12 3 2026 1 PGK = 23.9514 XPF 1 XPF = 0.0418 PGK
13 3 2026 1 PGK = 23.7943 XPF 1 XPF = 0.042 PGK
14 3 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
15 3 2026 1 PGK = 23.7994 XPF 1 XPF = 0.042 PGK
16 3 2026 1 PGK = 24.1084 XPF 1 XPF = 0.0415 PGK
17 3 2026 1 PGK = 24.0341 XPF 1 XPF = 0.0416 PGK
18 3 2026 1 PGK = 23.9542 XPF 1 XPF = 0.0417 PGK
19 3 2026 1 PGK = 24.06 XPF 1 XPF = 0.0416 PGK
20 3 2026 1 PGK = 23.9109 XPF 1 XPF = 0.0418 PGK
21 3 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
22 3 2026 1 PGK = 23.8903 XPF 1 XPF = 0.0419 PGK
23 3 2026 1 PGK = 23.9313 XPF 1 XPF = 0.0418 PGK
24 3 2026 1 PGK = 23.8459 XPF 1 XPF = 0.0419 PGK
25 3 2026 1 PGK = 23.802 XPF 1 XPF = 0.042 PGK
26 3 2026 1 PGK = 23.9613 XPF 1 XPF = 0.0417 PGK
27 3 2026 1 PGK = 23.9767 XPF 1 XPF = 0.0417 PGK
28 3 2026 1 PGK = 23.9853 XPF 1 XPF = 0.0417 PGK
29 3 2026 1 PGK = 23.995 XPF 1 XPF = 0.0417 PGK
30 3 2026 1 PGK = 23.6433 XPF 1 XPF = 0.0423 PGK
31 3 2026 1 PGK = 24.0027 XPF 1 XPF = 0.0417 PGK

Apr 2026

日付PGK-XPFXPF-PGK
01 4 2026 1 PGK = 23.7727 XPF 1 XPF = 0.0421 PGK
02 4 2026 1 PGK = 23.9574 XPF 1 XPF = 0.0417 PGK
03 4 2026 1 PGK = 23.9549 XPF 1 XPF = 0.0417 PGK
04 4 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
05 4 2026 1 PGK = 23.9999 XPF 1 XPF = 0.0417 PGK
06 4 2026 1 PGK = 23.9464 XPF 1 XPF = 0.0418 PGK
07 4 2026 1 PGK = 23.5094 XPF 1 XPF = 0.0425 PGK
08 4 2026 1 PGK = 23.2362 XPF 1 XPF = 0.043 PGK
09 4 2026 1 PGK = 23.6171 XPF 1 XPF = 0.0423 PGK
10 4 2026 1 PGK = 23.5458 XPF 1 XPF = 0.0425 PGK
11 4 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
12 4 2026 1 PGK = 23.5431 XPF 1 XPF = 0.0425 PGK
13 4 2026 1 PGK = 23.2353 XPF 1 XPF = 0.043 PGK
14 4 2026 1 PGK = 22.9939 XPF 1 XPF = 0.0435 PGK
15 4 2026 1 PGK = 23.3814 XPF 1 XPF = 0.0428 PGK
16 4 2026 1 PGK = 23.3822 XPF 1 XPF = 0.0428 PGK
17 4 2026 1 PGK = 23.3456 XPF 1 XPF = 0.0428 PGK
18 4 2026 1 PGK = 23.3419 XPF 1 XPF = 0.0428 PGK
19 4 2026 1 PGK = 23.3419 XPF 1 XPF = 0.0428 PGK
20 4 2026 1 PGK = 23.0614 XPF 1 XPF = 0.0434 PGK
21 4 2026 1 PGK = 23.382 XPF 1 XPF = 0.0428 PGK
22 4 2026 1 PGK = 23.1038 XPF 1 XPF = 0.0433 PGK
23 4 2026 1 PGK = 23.0913 XPF 1 XPF = 0.0433 PGK
24 4 2026 1 PGK = 23.4672 XPF 1 XPF = 0.0426 PGK

PGK-XPFおよびXPF-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats