currencystats247.com

CurrencyStats247 > 為替レート > PGK-XPFおよびXPF-PGKの為替レート - 2025年

PGK-XPFおよびXPF-PGKの為替レート - 2025年

PGK-XPFおよびXPF-PGKの為替レート

下から2025年のPGK-XPFおよびXPF-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 27.0055 XPF
1 XPF = 0.037 PGK

Jan 2025

日付PGK-XPFXPF-PGK
01 1 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 1 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 1 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 1 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 1 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 1 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 1 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 1 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 1 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 1 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 1 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 1 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 1 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 1 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 1 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 1 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 1 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 1 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 1 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 1 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 1 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 1 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 1 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 1 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 1 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 1 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 1 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 1 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 1 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 1 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 1 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

日付PGK-XPFXPF-PGK
01 2 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 2 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 2 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 2 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 2 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 2 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 2 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 2 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 2 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 2 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 2 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 2 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 2 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 2 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 2 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 2 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 2 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 2 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 2 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 2 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 2 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 2 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 2 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 2 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 2 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 2 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 2 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 2 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

日付PGK-XPFXPF-PGK
01 3 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 3 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 3 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 3 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 3 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 3 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 3 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 3 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 3 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 3 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 3 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 3 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 3 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 3 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 3 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 3 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 3 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 3 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 3 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 3 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 3 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 3 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 3 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 3 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 3 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 3 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 3 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 3 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 3 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 3 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 3 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

日付PGK-XPFXPF-PGK
01 4 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 4 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 4 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 4 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK
05 4 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
06 4 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
07 4 2025 1 PGK = 26.7307 XPF 1 XPF = 0.0374 PGK
08 4 2025 1 PGK = 26.9025 XPF 1 XPF = 0.0372 PGK
09 4 2025 1 PGK = 26.1815 XPF 1 XPF = 0.0382 PGK
10 4 2025 1 PGK = 26.1665 XPF 1 XPF = 0.0382 PGK
11 4 2025 1 PGK = 25.6377 XPF 1 XPF = 0.039 PGK
12 4 2025 1 PGK = 25.4728 XPF 1 XPF = 0.0393 PGK
13 4 2025 1 PGK = 25.5319 XPF 1 XPF = 0.0392 PGK
14 4 2025 1 PGK = 25.4334 XPF 1 XPF = 0.0393 PGK
15 4 2025 1 PGK = 25.8705 XPF 1 XPF = 0.0387 PGK
16 4 2025 1 PGK = 25.7086 XPF 1 XPF = 0.0389 PGK
17 4 2025 1 PGK = 25.4109 XPF 1 XPF = 0.0394 PGK
18 4 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
19 4 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
20 4 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
21 4 2025 1 PGK = 25.3872 XPF 1 XPF = 0.0394 PGK
22 4 2025 1 PGK = 25.1142 XPF 1 XPF = 0.0398 PGK
23 4 2025 1 PGK = 25.6387 XPF 1 XPF = 0.039 PGK
24 4 2025 1 PGK = 25.3713 XPF 1 XPF = 0.0394 PGK
25 4 2025 1 PGK = 25.7406 XPF 1 XPF = 0.0388 PGK
26 4 2025 1 PGK = 25.8242 XPF 1 XPF = 0.0387 PGK
27 4 2025 1 PGK = 25.905 XPF 1 XPF = 0.0386 PGK
28 4 2025 1 PGK = 25.3625 XPF 1 XPF = 0.0394 PGK
29 4 2025 1 PGK = 25.3285 XPF 1 XPF = 0.0395 PGK
30 4 2025 1 PGK = 25.6995 XPF 1 XPF = 0.0389 PGK

May 2025

日付PGK-XPFXPF-PGK
01 5 2025 1 PGK = 25.7175 XPF 1 XPF = 0.0389 PGK
02 5 2025 1 PGK = 25.3798 XPF 1 XPF = 0.0394 PGK
03 5 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
04 5 2025 1 PGK = 25.4076 XPF 1 XPF = 0.0394 PGK
05 5 2025 1 PGK = 25.7775 XPF 1 XPF = 0.0388 PGK
06 5 2025 1 PGK = 25.7774 XPF 1 XPF = 0.0388 PGK
07 5 2025 1 PGK = 25.3084 XPF 1 XPF = 0.0395 PGK
08 5 2025 1 PGK = 25.4913 XPF 1 XPF = 0.0392 PGK
09 5 2025 1 PGK = 25.5562 XPF 1 XPF = 0.0391 PGK
10 5 2025 1 PGK = 26.0984 XPF 1 XPF = 0.0383 PGK
11 5 2025 1 PGK = 25.5658 XPF 1 XPF = 0.0391 PGK
12 5 2025 1 PGK = 25.9457 XPF 1 XPF = 0.0385 PGK
13 5 2025 1 PGK = 25.872 XPF 1 XPF = 0.0387 PGK
14 5 2025 1 PGK = 25.568 XPF 1 XPF = 0.0391 PGK
15 5 2025 1 PGK = 25.6601 XPF 1 XPF = 0.039 PGK
16 5 2025 1 PGK = 25.6464 XPF 1 XPF = 0.039 PGK
17 5 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
18 5 2025 1 PGK = 25.636 XPF 1 XPF = 0.039 PGK
19 5 2025 1 PGK = 25.4653 XPF 1 XPF = 0.0393 PGK
20 5 2025 1 PGK = 25.5292 XPF 1 XPF = 0.0392 PGK
21 5 2025 1 PGK = 25.6997 XPF 1 XPF = 0.0389 PGK
22 5 2025 1 PGK = 25.7739 XPF 1 XPF = 0.0388 PGK
23 5 2025 1 PGK = 25.6186 XPF 1 XPF = 0.039 PGK
24 5 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
25 5 2025 1 PGK = 25.6427 XPF 1 XPF = 0.039 PGK
26 5 2025 1 PGK = 25.5743 XPF 1 XPF = 0.0391 PGK
27 5 2025 1 PGK = 25.6309 XPF 1 XPF = 0.039 PGK
28 5 2025 1 PGK = 25.2965 XPF 1 XPF = 0.0395 PGK
29 5 2025 1 PGK = 25.3831 XPF 1 XPF = 0.0394 PGK
30 5 2025 1 PGK = 25.6465 XPF 1 XPF = 0.039 PGK
31 5 2025 1 PGK = 25.6256 XPF 1 XPF = 0.039 PGK

Jun 2025

日付PGK-XPFXPF-PGK
01 6 2025 1 PGK = 25.6616 XPF 1 XPF = 0.039 PGK
02 6 2025 1 PGK = 25.4624 XPF 1 XPF = 0.0393 PGK
03 6 2025 1 PGK = 25.4883 XPF 1 XPF = 0.0392 PGK
04 6 2025 1 PGK = 25.1437 XPF 1 XPF = 0.0398 PGK
05 6 2025 1 PGK = 25.0344 XPF 1 XPF = 0.0399 PGK
06 6 2025 1 PGK = 25.4102 XPF 1 XPF = 0.0394 PGK

PGK-XPFおよびXPF-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats