currencystats247.com

CurrencyStats247 > 為替レート > PGK-XAFおよびXAF-PGKの為替レート - 2026年

PGK-XAFおよびXAF-PGKの為替レート - 2026年

PGK-XAFおよびXAF-PGKの為替レート

下から2026年のPGK-XAFおよびXAF-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 129.6406 XAF
1 XAF = 0.0077 PGK

Jan 2026

日付PGK-XAFXAF-PGK
01 1 2026 1 PGK = 131.0865 XAF 1 XAF = 0.0076 PGK
02 1 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
03 1 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
04 1 2026 1 PGK = 129.5078 XAF 1 XAF = 0.0077 PGK
05 1 2026 1 PGK = 129.8919 XAF 1 XAF = 0.0077 PGK
06 1 2026 1 PGK = 129.4328 XAF 1 XAF = 0.0077 PGK
07 1 2026 1 PGK = 131.5862 XAF 1 XAF = 0.0076 PGK
08 1 2026 1 PGK = 131.666 XAF 1 XAF = 0.0076 PGK
09 1 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
10 1 2026 1 PGK = 132.1279 XAF 1 XAF = 0.0076 PGK
11 1 2026 1 PGK = 132.0099 XAF 1 XAF = 0.0076 PGK
12 1 2026 1 PGK = 131.6429 XAF 1 XAF = 0.0076 PGK
13 1 2026 1 PGK = 131.7222 XAF 1 XAF = 0.0076 PGK
14 1 2026 1 PGK = 131.9291 XAF 1 XAF = 0.0076 PGK
15 1 2026 1 PGK = 132.0658 XAF 1 XAF = 0.0076 PGK
16 1 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
17 1 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
18 1 2026 1 PGK = 132.1428 XAF 1 XAF = 0.0076 PGK
19 1 2026 1 PGK = 132.0438 XAF 1 XAF = 0.0076 PGK
20 1 2026 1 PGK = 130.7679 XAF 1 XAF = 0.0076 PGK
21 1 2026 1 PGK = 130.9891 XAF 1 XAF = 0.0076 PGK
22 1 2026 1 PGK = 131.1127 XAF 1 XAF = 0.0076 PGK
23 1 2026 1 PGK = 130.6693 XAF 1 XAF = 0.0077 PGK
24 1 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
25 1 2026 1 PGK = 130.6687 XAF 1 XAF = 0.0077 PGK
26 1 2026 1 PGK = 127.4946 XAF 1 XAF = 0.0078 PGK
27 1 2026 1 PGK = 128.8987 XAF 1 XAF = 0.0078 PGK
28 1 2026 1 PGK = 128.0416 XAF 1 XAF = 0.0078 PGK
29 1 2026 1 PGK = 128.04 XAF 1 XAF = 0.0078 PGK
30 1 2026 1 PGK = 128.2397 XAF 1 XAF = 0.0078 PGK
31 1 2026 1 PGK = 129.4218 XAF 1 XAF = 0.0077 PGK

Feb 2026

日付PGK-XAFXAF-PGK
01 2 2026 1 PGK = 128.2418 XAF 1 XAF = 0.0078 PGK
02 2 2026 1 PGK = 129.0292 XAF 1 XAF = 0.0078 PGK
03 2 2026 1 PGK = 129.8925 XAF 1 XAF = 0.0077 PGK
04 2 2026 1 PGK = 129.6407 XAF 1 XAF = 0.0077 PGK
05 2 2026 1 PGK = 127.9476 XAF 1 XAF = 0.0078 PGK
06 2 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
07 2 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
08 2 2026 1 PGK = 129.7383 XAF 1 XAF = 0.0077 PGK
09 2 2026 1 PGK = 127.0266 XAF 1 XAF = 0.0079 PGK
10 2 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
11 2 2026 1 PGK = 128.3422 XAF 1 XAF = 0.0078 PGK
12 2 2026 1 PGK = 128.5981 XAF 1 XAF = 0.0078 PGK
13 2 2026 1 PGK = 128.8475 XAF 1 XAF = 0.0078 PGK
14 2 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
15 2 2026 1 PGK = 128.8464 XAF 1 XAF = 0.0078 PGK
16 2 2026 1 PGK = 128.7458 XAF 1 XAF = 0.0078 PGK
17 2 2026 1 PGK = 129.0691 XAF 1 XAF = 0.0077 PGK
18 2 2026 1 PGK = 127.1727 XAF 1 XAF = 0.0079 PGK
19 2 2026 1 PGK = 129.6085 XAF 1 XAF = 0.0077 PGK
20 2 2026 1 PGK = 127.8132 XAF 1 XAF = 0.0078 PGK
21 2 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
22 2 2026 1 PGK = 127.817 XAF 1 XAF = 0.0078 PGK
23 2 2026 1 PGK = 127.8225 XAF 1 XAF = 0.0078 PGK
24 2 2026 1 PGK = 129.4666 XAF 1 XAF = 0.0077 PGK
25 2 2026 1 PGK = 129.5312 XAF 1 XAF = 0.0077 PGK
26 2 2026 1 PGK = 129.1457 XAF 1 XAF = 0.0077 PGK
27 2 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
28 2 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK

Mar 2026

日付PGK-XAFXAF-PGK
01 3 2026 1 PGK = 127.3703 XAF 1 XAF = 0.0079 PGK
02 3 2026 1 PGK = 129.9176 XAF 1 XAF = 0.0077 PGK
03 3 2026 1 PGK = 129.5334 XAF 1 XAF = 0.0077 PGK
04 3 2026 1 PGK = 130.9551 XAF 1 XAF = 0.0076 PGK
05 3 2026 1 PGK = 131.1669 XAF 1 XAF = 0.0076 PGK
06 3 2026 1 PGK = 131.7075 XAF 1 XAF = 0.0076 PGK
07 3 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
08 3 2026 1 PGK = 131.7183 XAF 1 XAF = 0.0076 PGK
09 3 2026 1 PGK = 131.6642 XAF 1 XAF = 0.0076 PGK
10 3 2026 1 PGK = 130.7491 XAF 1 XAF = 0.0076 PGK
11 3 2026 1 PGK = 131.3027 XAF 1 XAF = 0.0076 PGK
12 3 2026 1 PGK = 131.6131 XAF 1 XAF = 0.0076 PGK
13 3 2026 1 PGK = 130.7996 XAF 1 XAF = 0.0076 PGK
14 3 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
15 3 2026 1 PGK = 130.799 XAF 1 XAF = 0.0076 PGK
16 3 2026 1 PGK = 132.5166 XAF 1 XAF = 0.0075 PGK
17 3 2026 1 PGK = 132.1214 XAF 1 XAF = 0.0076 PGK
18 3 2026 1 PGK = 131.6574 XAF 1 XAF = 0.0076 PGK
19 3 2026 1 PGK = 132.3857 XAF 1 XAF = 0.0076 PGK
20 3 2026 1 PGK = 131.325 XAF 1 XAF = 0.0076 PGK
21 3 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
22 3 2026 1 PGK = 131.3227 XAF 1 XAF = 0.0076 PGK
23 3 2026 1 PGK = 131.4532 XAF 1 XAF = 0.0076 PGK
24 3 2026 1 PGK = 131.0603 XAF 1 XAF = 0.0076 PGK
25 3 2026 1 PGK = 130.8274 XAF 1 XAF = 0.0076 PGK
26 3 2026 1 PGK = 131.7188 XAF 1 XAF = 0.0076 PGK
27 3 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
28 3 2026 1 PGK = 132.2964 XAF 1 XAF = 0.0076 PGK
29 3 2026 1 PGK = 131.9037 XAF 1 XAF = 0.0076 PGK
30 3 2026 1 PGK = 129.9977 XAF 1 XAF = 0.0077 PGK
31 3 2026 1 PGK = 132.3289 XAF 1 XAF = 0.0076 PGK

Apr 2026

日付PGK-XAFXAF-PGK
01 4 2026 1 PGK = 130.757 XAF 1 XAF = 0.0076 PGK
02 4 2026 1 PGK = 131.7177 XAF 1 XAF = 0.0076 PGK
03 4 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
04 4 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
05 4 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
06 4 2026 1 PGK = 131.7194 XAF 1 XAF = 0.0076 PGK
07 4 2026 1 PGK = 129.3263 XAF 1 XAF = 0.0077 PGK
08 4 2026 1 PGK = 127.785 XAF 1 XAF = 0.0078 PGK
09 4 2026 1 PGK = 129.8416 XAF 1 XAF = 0.0077 PGK
10 4 2026 1 PGK = 129.3646 XAF 1 XAF = 0.0077 PGK
11 4 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
12 4 2026 1 PGK = 129.3801 XAF 1 XAF = 0.0077 PGK
13 4 2026 1 PGK = 127.6424 XAF 1 XAF = 0.0078 PGK
14 4 2026 1 PGK = 126.3875 XAF 1 XAF = 0.0079 PGK
15 4 2026 1 PGK = 128.5226 XAF 1 XAF = 0.0078 PGK
16 4 2026 1 PGK = 128.493 XAF 1 XAF = 0.0078 PGK
17 4 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
18 4 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
19 4 2026 1 PGK = 128.292 XAF 1 XAF = 0.0078 PGK
20 4 2026 1 PGK = 126.755 XAF 1 XAF = 0.0079 PGK
21 4 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
22 4 2026 1 PGK = 126.901 XAF 1 XAF = 0.0079 PGK
23 4 2026 1 PGK = 126.8951 XAF 1 XAF = 0.0079 PGK
24 4 2026 1 PGK = 129.1226 XAF 1 XAF = 0.0077 PGK
25 4 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 4 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
27 4 2026 1 PGK = 128.5938 XAF 1 XAF = 0.0078 PGK
28 4 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
29 4 2026 1 PGK = 128.9472 XAF 1 XAF = 0.0078 PGK
30 4 2026 1 PGK = 128.8178 XAF 1 XAF = 0.0078 PGK

May 2026

日付PGK-XAFXAF-PGK
01 5 2026 1 PGK = 129.0385 XAF 1 XAF = 0.0077 PGK
02 5 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
03 5 2026 1 PGK = 129.079 XAF 1 XAF = 0.0077 PGK
04 5 2026 1 PGK = 128.8717 XAF 1 XAF = 0.0078 PGK
05 5 2026 1 PGK = 129.0486 XAF 1 XAF = 0.0077 PGK
06 5 2026 1 PGK = 127.9661 XAF 1 XAF = 0.0078 PGK
07 5 2026 1 PGK = 128.0894 XAF 1 XAF = 0.0078 PGK
08 5 2026 1 PGK = 126.2782 XAF 1 XAF = 0.0079 PGK
09 5 2026 1 PGK = 126.267 XAF 1 XAF = 0.0079 PGK
10 5 2026 1 PGK = 126.267 XAF 1 XAF = 0.0079 PGK
11 5 2026 1 PGK = 128.3155 XAF 1 XAF = 0.0078 PGK
12 5 2026 1 PGK = 128.2669 XAF 1 XAF = 0.0078 PGK
13 5 2026 1 PGK = 126.713 XAF 1 XAF = 0.0079 PGK
14 5 2026 1 PGK = 128.5943 XAF 1 XAF = 0.0078 PGK
15 5 2026 1 PGK = 129.2548 XAF 1 XAF = 0.0077 PGK
16 5 2026 1 PGK = 129.2526 XAF 1 XAF = 0.0077 PGK
17 5 2026 1 PGK = 129.2526 XAF 1 XAF = 0.0077 PGK
18 5 2026 1 PGK = 129.4817 XAF 1 XAF = 0.0077 PGK
19 5 2026 1 PGK = 127.6192 XAF 1 XAF = 0.0078 PGK
20 5 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
21 5 2026 1 PGK = 129.584 XAF 1 XAF = 0.0077 PGK
22 5 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
23 5 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
24 5 2026 1 PGK = 129.687 XAF 1 XAF = 0.0077 PGK
25 5 2026 1 PGK = 129.1254 XAF 1 XAF = 0.0077 PGK
26 5 2026 1 PGK = 129.0746 XAF 1 XAF = 0.0077 PGK
27 5 2026 1 PGK = 129.1005 XAF 1 XAF = 0.0077 PGK
28 5 2026 1 PGK = 129.4567 XAF 1 XAF = 0.0077 PGK
29 5 2026 1 PGK = 129.0006 XAF 1 XAF = 0.0078 PGK
30 5 2026 1 PGK = 129.3788 XAF 1 XAF = 0.0077 PGK
31 5 2026 1 PGK = 129.3788 XAF 1 XAF = 0.0077 PGK

Jun 2026

日付PGK-XAFXAF-PGK
01 6 2026 1 PGK = 128.87 XAF 1 XAF = 0.0078 PGK
02 6 2026 1 PGK = 128.924 XAF 1 XAF = 0.0078 PGK
03 6 2026 1 PGK = 129.1939 XAF 1 XAF = 0.0077 PGK

Jul 2026

日付PGK-XAFXAF-PGK
01 7 2026 1 PGK = 131.0347 XAF 1 XAF = 0.0076 PGK
02 7 2026 1 PGK = 130.852 XAF 1 XAF = 0.0076 PGK
03 7 2026 1 PGK = 130.4337 XAF 1 XAF = 0.0077 PGK
04 7 2026 1 PGK = 130.4349 XAF 1 XAF = 0.0077 PGK
05 7 2026 1 PGK = 130.4349 XAF 1 XAF = 0.0077 PGK
06 7 2026 1 PGK = 130.7231 XAF 1 XAF = 0.0076 PGK
07 7 2026 1 PGK = 130.5387 XAF 1 XAF = 0.0077 PGK
08 7 2026 1 PGK = 130.7729 XAF 1 XAF = 0.0076 PGK
09 7 2026 1 PGK = 130.5664 XAF 1 XAF = 0.0077 PGK
10 7 2026 1 PGK = 128.5188 XAF 1 XAF = 0.0078 PGK
11 7 2026 1 PGK = 131.0146 XAF 1 XAF = 0.0076 PGK
12 7 2026 1 PGK = 128.5182 XAF 1 XAF = 0.0078 PGK
13 7 2026 1 PGK = 130.3594 XAF 1 XAF = 0.0077 PGK
14 7 2026 1 PGK = 130.8274 XAF 1 XAF = 0.0076 PGK
15 7 2026 1 PGK = 130.5139 XAF 1 XAF = 0.0077 PGK
16 7 2026 1 PGK = 128.1199 XAF 1 XAF = 0.0078 PGK
17 7 2026 1 PGK = 128.4433 XAF 1 XAF = 0.0078 PGK
18 7 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
19 7 2026 1 PGK = 128.4427 XAF 1 XAF = 0.0078 PGK
20 7 2026 1 PGK = 128.321 XAF 1 XAF = 0.0078 PGK
21 7 2026 1 PGK = 128.4433 XAF 1 XAF = 0.0078 PGK
22 7 2026 1 PGK = 128.5686 XAF 1 XAF = 0.0078 PGK
23 7 2026 1 PGK = 128.4679 XAF 1 XAF = 0.0078 PGK
24 7 2026 1 PGK = 128.8143 XAF 1 XAF = 0.0078 PGK
25 7 2026 1 PGK = 128.8211 XAF 1 XAF = 0.0078 PGK
26 7 2026 1 PGK = 128.8211 XAF 1 XAF = 0.0078 PGK

PGK-XAFおよびXAF-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats