currencystats247.com

CurrencyStats247 > 為替レート > PGK-XAFおよびXAF-PGKの為替レート - 2025年

PGK-XAFおよびXAF-PGKの為替レート - 2025年

PGK-XAFおよびXAF-PGKの為替レート

下から2025年のPGK-XAFおよびXAF-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 148.5309 XAF
1 XAF = 0.0067 PGK

Jan 2025

日付PGK-XAFXAF-PGK
01 1 2025 1 PGK = 154.5618 XAF 1 XAF = 0.0065 PGK
02 1 2025 1 PGK = 156.2189 XAF 1 XAF = 0.0064 PGK
03 1 2025 1 PGK = 159.0214 XAF 1 XAF = 0.0063 PGK
04 1 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
05 1 2025 1 PGK = 159.0199 XAF 1 XAF = 0.0063 PGK
06 1 2025 1 PGK = 157.0808 XAF 1 XAF = 0.0064 PGK
07 1 2025 1 PGK = 154.8895 XAF 1 XAF = 0.0065 PGK
08 1 2025 1 PGK = 158.8543 XAF 1 XAF = 0.0063 PGK
09 1 2025 1 PGK = 158.8297 XAF 1 XAF = 0.0063 PGK
10 1 2025 1 PGK = 158.8374 XAF 1 XAF = 0.0063 PGK
11 1 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
12 1 2025 1 PGK = 158.8274 XAF 1 XAF = 0.0063 PGK
13 1 2025 1 PGK = 160.3415 XAF 1 XAF = 0.0062 PGK
14 1 2025 1 PGK = 157.1201 XAF 1 XAF = 0.0064 PGK
15 1 2025 1 PGK = 156.4021 XAF 1 XAF = 0.0064 PGK
16 1 2025 1 PGK = 156.553 XAF 1 XAF = 0.0064 PGK
17 1 2025 1 PGK = 156.5126 XAF 1 XAF = 0.0064 PGK
18 1 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
19 1 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
20 1 2025 1 PGK = 156.5156 XAF 1 XAF = 0.0064 PGK
21 1 2025 1 PGK = 155.586 XAF 1 XAF = 0.0064 PGK
22 1 2025 1 PGK = 155.589 XAF 1 XAF = 0.0064 PGK
23 1 2025 1 PGK = 157.0763 XAF 1 XAF = 0.0064 PGK
24 1 2025 1 PGK = 155.8441 XAF 1 XAF = 0.0064 PGK
25 1 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
26 1 2025 1 PGK = 155.8463 XAF 1 XAF = 0.0064 PGK
27 1 2025 1 PGK = 155.4806 XAF 1 XAF = 0.0064 PGK
28 1 2025 1 PGK = 154.561 XAF 1 XAF = 0.0065 PGK
29 1 2025 1 PGK = 154.8902 XAF 1 XAF = 0.0065 PGK
30 1 2025 1 PGK = 155.0374 XAF 1 XAF = 0.0065 PGK
31 1 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK

Feb 2025

日付PGK-XAFXAF-PGK
01 2 2025 1 PGK = 155.2591 XAF 1 XAF = 0.0064 PGK
02 2 2025 1 PGK = 155.2561 XAF 1 XAF = 0.0064 PGK
03 2 2025 1 PGK = 159.4466 XAF 1 XAF = 0.0063 PGK
04 2 2025 1 PGK = 156.0703 XAF 1 XAF = 0.0064 PGK
05 2 2025 1 PGK = 156.9238 XAF 1 XAF = 0.0064 PGK
06 2 2025 1 PGK = 155.3289 XAF 1 XAF = 0.0064 PGK
07 2 2025 1 PGK = 157.3107 XAF 1 XAF = 0.0064 PGK
08 2 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
09 2 2025 1 PGK = 157.3038 XAF 1 XAF = 0.0064 PGK
10 2 2025 1 PGK = 155.8848 XAF 1 XAF = 0.0064 PGK
11 2 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
12 2 2025 1 PGK = 157.2661 XAF 1 XAF = 0.0064 PGK
13 2 2025 1 PGK = 157.2601 XAF 1 XAF = 0.0064 PGK
14 2 2025 1 PGK = 155.8145 XAF 1 XAF = 0.0064 PGK
15 2 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
16 2 2025 1 PGK = 155.8093 XAF 1 XAF = 0.0064 PGK
17 2 2025 1 PGK = 155.5875 XAF 1 XAF = 0.0064 PGK
18 2 2025 1 PGK = 153.5399 XAF 1 XAF = 0.0065 PGK
19 2 2025 1 PGK = 156.3239 XAF 1 XAF = 0.0064 PGK
20 2 2025 1 PGK = 157.0945 XAF 1 XAF = 0.0064 PGK
21 2 2025 1 PGK = 153.4351 XAF 1 XAF = 0.0065 PGK
22 2 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
23 2 2025 1 PGK = 153.4402 XAF 1 XAF = 0.0065 PGK
24 2 2025 1 PGK = 153.4417 XAF 1 XAF = 0.0065 PGK
25 2 2025 1 PGK = 155.3274 XAF 1 XAF = 0.0064 PGK
26 2 2025 1 PGK = 153.825 XAF 1 XAF = 0.0065 PGK
27 2 2025 1 PGK = 155.5514 XAF 1 XAF = 0.0064 PGK
28 2 2025 1 PGK = 156.4794 XAF 1 XAF = 0.0064 PGK

Mar 2025

日付PGK-XAFXAF-PGK
01 3 2025 1 PGK = 158.6951 XAF 1 XAF = 0.0063 PGK
02 3 2025 1 PGK = 157.4909 XAF 1 XAF = 0.0063 PGK
03 3 2025 1 PGK = 157.5848 XAF 1 XAF = 0.0063 PGK
04 3 2025 1 PGK = 154.5625 XAF 1 XAF = 0.0065 PGK
05 3 2025 1 PGK = 150.4102 XAF 1 XAF = 0.0066 PGK
06 3 2025 1 PGK = 148.7465 XAF 1 XAF = 0.0067 PGK
07 3 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
08 3 2025 1 PGK = 149.369 XAF 1 XAF = 0.0067 PGK
09 3 2025 1 PGK = 148.0715 XAF 1 XAF = 0.0068 PGK
10 3 2025 1 PGK = 150.8437 XAF 1 XAF = 0.0066 PGK
11 3 2025 1 PGK = 149.6676 XAF 1 XAF = 0.0067 PGK
12 3 2025 1 PGK = 149.482 XAF 1 XAF = 0.0067 PGK
13 3 2025 1 PGK = 149.6252 XAF 1 XAF = 0.0067 PGK
14 3 2025 1 PGK = 149.6713 XAF 1 XAF = 0.0067 PGK
15 3 2025 1 PGK = 146.4517 XAF 1 XAF = 0.0068 PGK
16 3 2025 1 PGK = 148.5624 XAF 1 XAF = 0.0067 PGK
17 3 2025 1 PGK = 146.321 XAF 1 XAF = 0.0068 PGK
18 3 2025 1 PGK = 146.0381 XAF 1 XAF = 0.0068 PGK
19 3 2025 1 PGK = 146.0211 XAF 1 XAF = 0.0068 PGK
20 3 2025 1 PGK = 149.7602 XAF 1 XAF = 0.0067 PGK
21 3 2025 1 PGK = 149.1588 XAF 1 XAF = 0.0067 PGK
22 3 2025 1 PGK = 146.8451 XAF 1 XAF = 0.0068 PGK
23 3 2025 1 PGK = 148.1917 XAF 1 XAF = 0.0067 PGK
24 3 2025 1 PGK = 148.4939 XAF 1 XAF = 0.0067 PGK
25 3 2025 1 PGK = 148.6542 XAF 1 XAF = 0.0067 PGK
26 3 2025 1 PGK = 147.5055 XAF 1 XAF = 0.0068 PGK
27 3 2025 1 PGK = 147.5705 XAF 1 XAF = 0.0068 PGK
28 3 2025 1 PGK = 147.7422 XAF 1 XAF = 0.0068 PGK
29 3 2025 1 PGK = 148.35 XAF 1 XAF = 0.0067 PGK
30 3 2025 1 PGK = 148.147 XAF 1 XAF = 0.0068 PGK
31 3 2025 1 PGK = 149.2847 XAF 1 XAF = 0.0067 PGK

Apr 2025

日付PGK-XAFXAF-PGK
01 4 2025 1 PGK = 148.9142 XAF 1 XAF = 0.0067 PGK
02 4 2025 1 PGK = 147.3067 XAF 1 XAF = 0.0068 PGK
03 4 2025 1 PGK = 147.7095 XAF 1 XAF = 0.0068 PGK
04 4 2025 1 PGK = 144.0557 XAF 1 XAF = 0.0069 PGK
05 4 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
06 4 2025 1 PGK = 144.0714 XAF 1 XAF = 0.0069 PGK
07 4 2025 1 PGK = 147.1456 XAF 1 XAF = 0.0068 PGK
08 4 2025 1 PGK = 148.1812 XAF 1 XAF = 0.0067 PGK
09 4 2025 1 PGK = 143.9071 XAF 1 XAF = 0.0069 PGK
10 4 2025 1 PGK = 144.3168 XAF 1 XAF = 0.0069 PGK
11 4 2025 1 PGK = 143.1 XAF 1 XAF = 0.007 PGK
12 4 2025 1 PGK = 140.0122 XAF 1 XAF = 0.0071 PGK
13 4 2025 1 PGK = 140.3615 XAF 1 XAF = 0.0071 PGK
14 4 2025 1 PGK = 140.3908 XAF 1 XAF = 0.0071 PGK
15 4 2025 1 PGK = 141.9783 XAF 1 XAF = 0.007 PGK
16 4 2025 1 PGK = 142.3409 XAF 1 XAF = 0.007 PGK
17 4 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
18 4 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
19 4 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
20 4 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
21 4 2025 1 PGK = 139.6272 XAF 1 XAF = 0.0072 PGK
22 4 2025 1 PGK = 138.0019 XAF 1 XAF = 0.0072 PGK
23 4 2025 1 PGK = 141.0673 XAF 1 XAF = 0.0071 PGK
24 4 2025 1 PGK = 139.269 XAF 1 XAF = 0.0072 PGK
25 4 2025 1 PGK = 141.5606 XAF 1 XAF = 0.0071 PGK
26 4 2025 1 PGK = 142.5147 XAF 1 XAF = 0.007 PGK
27 4 2025 1 PGK = 142.5147 XAF 1 XAF = 0.007 PGK
28 4 2025 1 PGK = 139.5635 XAF 1 XAF = 0.0072 PGK
29 4 2025 1 PGK = 139.1502 XAF 1 XAF = 0.0072 PGK
30 4 2025 1 PGK = 141.398 XAF 1 XAF = 0.0071 PGK

May 2025

日付PGK-XAFXAF-PGK
01 5 2025 1 PGK = 141.4011 XAF 1 XAF = 0.0071 PGK
02 5 2025 1 PGK = 139.6247 XAF 1 XAF = 0.0072 PGK
03 5 2025 1 PGK = 139.6247 XAF 1 XAF = 0.0072 PGK
04 5 2025 1 PGK = 139.6247 XAF 1 XAF = 0.0072 PGK
05 5 2025 1 PGK = 141.5226 XAF 1 XAF = 0.0071 PGK
06 5 2025 1 PGK = 141.7116 XAF 1 XAF = 0.0071 PGK
07 5 2025 1 PGK = 139.1022 XAF 1 XAF = 0.0072 PGK
08 5 2025 1 PGK = 140.039 XAF 1 XAF = 0.0071 PGK
09 5 2025 1 PGK = 140.5258 XAF 1 XAF = 0.0071 PGK
10 5 2025 1 PGK = 143.5009 XAF 1 XAF = 0.007 PGK
11 5 2025 1 PGK = 140.5221 XAF 1 XAF = 0.0071 PGK
12 5 2025 1 PGK = 142.6355 XAF 1 XAF = 0.007 PGK
13 5 2025 1 PGK = 142.2258 XAF 1 XAF = 0.007 PGK
14 5 2025 1 PGK = 140.5861 XAF 1 XAF = 0.0071 PGK
15 5 2025 1 PGK = 140.9744 XAF 1 XAF = 0.0071 PGK
16 5 2025 1 PGK = 140.9145 XAF 1 XAF = 0.0071 PGK
17 5 2025 1 PGK = 140.9145 XAF 1 XAF = 0.0071 PGK
18 5 2025 1 PGK = 140.9145 XAF 1 XAF = 0.0071 PGK
19 5 2025 1 PGK = 139.9269 XAF 1 XAF = 0.0071 PGK
20 5 2025 1 PGK = 140.2829 XAF 1 XAF = 0.0071 PGK
21 5 2025 1 PGK = 141.1205 XAF 1 XAF = 0.0071 PGK
22 5 2025 1 PGK = 141.7041 XAF 1 XAF = 0.0071 PGK
23 5 2025 1 PGK = 140.9788 XAF 1 XAF = 0.0071 PGK
24 5 2025 1 PGK = 140.9751 XAF 1 XAF = 0.0071 PGK
25 5 2025 1 PGK = 140.9751 XAF 1 XAF = 0.0071 PGK
26 5 2025 1 PGK = 140.492 XAF 1 XAF = 0.0071 PGK
27 5 2025 1 PGK = 140.9133 XAF 1 XAF = 0.0071 PGK
28 5 2025 1 PGK = 139.0611 XAF 1 XAF = 0.0072 PGK
29 5 2025 1 PGK = 139.5313 XAF 1 XAF = 0.0072 PGK
30 5 2025 1 PGK = 141.0276 XAF 1 XAF = 0.0071 PGK
31 5 2025 1 PGK = 141.0276 XAF 1 XAF = 0.0071 PGK

Jun 2025

日付PGK-XAFXAF-PGK
01 6 2025 1 PGK = 141.0357 XAF 1 XAF = 0.0071 PGK
02 6 2025 1 PGK = 139.9226 XAF 1 XAF = 0.0071 PGK
03 6 2025 1 PGK = 140.0756 XAF 1 XAF = 0.0071 PGK
04 6 2025 1 PGK = 138.1835 XAF 1 XAF = 0.0072 PGK
05 6 2025 1 PGK = 137.6573 XAF 1 XAF = 0.0073 PGK
06 6 2025 1 PGK = 139.6871 XAF 1 XAF = 0.0072 PGK

PGK-XAFおよびXAF-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats