currencystats247.com

CurrencyStats247 > 為替レート > PGK-WSTおよびWST-PGKの為替レート - 2025年

PGK-WSTおよびWST-PGKの為替レート - 2025年

PGK-WSTおよびWST-PGKの為替レート

下から2025年のPGK-WSTおよびWST-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.6713 WST
1 WST = 1.4896 PGK

Jan 2025

日付PGK-WSTWST-PGK
01 1 2025 1 PGK = 0.6806 WST 1 WST = 1.4693 PGK
02 1 2025 1 PGK = 0.6798 WST 1 WST = 1.4711 PGK
03 1 2025 1 PGK = 0.6895 WST 1 WST = 1.4502 PGK
04 1 2025 1 PGK = 0.6908 WST 1 WST = 1.4475 PGK
05 1 2025 1 PGK = 0.6908 WST 1 WST = 1.4475 PGK
06 1 2025 1 PGK = 0.6889 WST 1 WST = 1.4517 PGK
07 1 2025 1 PGK = 0.6791 WST 1 WST = 1.4726 PGK
08 1 2025 1 PGK = 0.6883 WST 1 WST = 1.4529 PGK
09 1 2025 1 PGK = 0.6892 WST 1 WST = 1.451 PGK
10 1 2025 1 PGK = 0.6892 WST 1 WST = 1.451 PGK
11 1 2025 1 PGK = 0.6861 WST 1 WST = 1.4575 PGK
12 1 2025 1 PGK = 0.6861 WST 1 WST = 1.4575 PGK
13 1 2025 1 PGK = 0.6994 WST 1 WST = 1.4299 PGK
14 1 2025 1 PGK = 0.6871 WST 1 WST = 1.4554 PGK
15 1 2025 1 PGK = 0.688 WST 1 WST = 1.4534 PGK
16 1 2025 1 PGK = 0.6874 WST 1 WST = 1.4547 PGK
17 1 2025 1 PGK = 0.6885 WST 1 WST = 1.4525 PGK
18 1 2025 1 PGK = 0.6887 WST 1 WST = 1.452 PGK
19 1 2025 1 PGK = 0.6887 WST 1 WST = 1.452 PGK
20 1 2025 1 PGK = 0.6877 WST 1 WST = 1.454 PGK
21 1 2025 1 PGK = 0.6878 WST 1 WST = 1.4539 PGK
22 1 2025 1 PGK = 0.6915 WST 1 WST = 1.4461 PGK
23 1 2025 1 PGK = 0.6973 WST 1 WST = 1.434 PGK
24 1 2025 1 PGK = 0.6976 WST 1 WST = 1.4336 PGK
25 1 2025 1 PGK = 0.6991 WST 1 WST = 1.4305 PGK
26 1 2025 1 PGK = 0.6991 WST 1 WST = 1.4305 PGK
27 1 2025 1 PGK = 0.6979 WST 1 WST = 1.4328 PGK
28 1 2025 1 PGK = 0.6873 WST 1 WST = 1.4549 PGK
29 1 2025 1 PGK = 0.6875 WST 1 WST = 1.4546 PGK
30 1 2025 1 PGK = 0.6883 WST 1 WST = 1.4528 PGK
31 1 2025 1 PGK = 0.6881 WST 1 WST = 1.4533 PGK

Feb 2025

日付PGK-WSTWST-PGK
01 2 2025 1 PGK = 0.6881 WST 1 WST = 1.4533 PGK
02 2 2025 1 PGK = 0.6869 WST 1 WST = 1.4557 PGK
03 2 2025 1 PGK = 0.6983 WST 1 WST = 1.4321 PGK
04 2 2025 1 PGK = 0.6879 WST 1 WST = 1.4536 PGK
05 2 2025 1 PGK = 0.6976 WST 1 WST = 1.4335 PGK
06 2 2025 1 PGK = 0.6871 WST 1 WST = 1.4555 PGK
07 2 2025 1 PGK = 0.6969 WST 1 WST = 1.435 PGK
08 2 2025 1 PGK = 0.6942 WST 1 WST = 1.4405 PGK
09 2 2025 1 PGK = 0.6942 WST 1 WST = 1.4405 PGK
10 2 2025 1 PGK = 0.6864 WST 1 WST = 1.457 PGK
11 2 2025 1 PGK = 0.6869 WST 1 WST = 1.4559 PGK
12 2 2025 1 PGK = 0.6966 WST 1 WST = 1.4356 PGK
13 2 2025 1 PGK = 0.7074 WST 1 WST = 1.4136 PGK
14 2 2025 1 PGK = 0.7052 WST 1 WST = 1.418 PGK
15 2 2025 1 PGK = 0.7076 WST 1 WST = 1.4133 PGK
16 2 2025 1 PGK = 0.7076 WST 1 WST = 1.4133 PGK
17 2 2025 1 PGK = 0.7054 WST 1 WST = 1.4176 PGK
18 2 2025 1 PGK = 0.6857 WST 1 WST = 1.4584 PGK
19 2 2025 1 PGK = 0.7005 WST 1 WST = 1.4276 PGK
20 2 2025 1 PGK = 0.7038 WST 1 WST = 1.4209 PGK
21 2 2025 1 PGK = 0.6915 WST 1 WST = 1.4462 PGK
22 2 2025 1 PGK = 0.6878 WST 1 WST = 1.4538 PGK
23 2 2025 1 PGK = 0.6855 WST 1 WST = 1.4587 PGK
24 2 2025 1 PGK = 0.6859 WST 1 WST = 1.4579 PGK
25 2 2025 1 PGK = 0.7 WST 1 WST = 1.4286 PGK
26 2 2025 1 PGK = 0.6927 WST 1 WST = 1.4436 PGK
27 2 2025 1 PGK = 0.7014 WST 1 WST = 1.4258 PGK
28 2 2025 1 PGK = 0.7025 WST 1 WST = 1.4235 PGK

Mar 2025

日付PGK-WSTWST-PGK
01 3 2025 1 PGK = 0.7154 WST 1 WST = 1.3979 PGK
02 3 2025 1 PGK = 0.7056 WST 1 WST = 1.4172 PGK
03 3 2025 1 PGK = 0.7056 WST 1 WST = 1.4172 PGK
04 3 2025 1 PGK = 0.7087 WST 1 WST = 1.4111 PGK
05 3 2025 1 PGK = 0.6976 WST 1 WST = 1.4335 PGK
06 3 2025 1 PGK = 0.6972 WST 1 WST = 1.4344 PGK
07 3 2025 1 PGK = 0.691 WST 1 WST = 1.4472 PGK
08 3 2025 1 PGK = 0.6967 WST 1 WST = 1.4353 PGK
09 3 2025 1 PGK = 0.6893 WST 1 WST = 1.4506 PGK
10 3 2025 1 PGK = 0.6993 WST 1 WST = 1.4299 PGK
11 3 2025 1 PGK = 0.6968 WST 1 WST = 1.4352 PGK
12 3 2025 1 PGK = 0.7026 WST 1 WST = 1.4234 PGK
13 3 2025 1 PGK = 0.7017 WST 1 WST = 1.425 PGK
14 3 2025 1 PGK = 0.6857 WST 1 WST = 1.4584 PGK
15 3 2025 1 PGK = 0.6898 WST 1 WST = 1.4496 PGK
16 3 2025 1 PGK = 0.6951 WST 1 WST = 1.4386 PGK
17 3 2025 1 PGK = 0.6852 WST 1 WST = 1.4594 PGK
18 3 2025 1 PGK = 0.6761 WST 1 WST = 1.479 PGK
19 3 2025 1 PGK = 0.6814 WST 1 WST = 1.4676 PGK
20 3 2025 1 PGK = 0.6961 WST 1 WST = 1.4366 PGK
21 3 2025 1 PGK = 0.6925 WST 1 WST = 1.4441 PGK
22 3 2025 1 PGK = 0.6864 WST 1 WST = 1.4568 PGK
23 3 2025 1 PGK = 0.688 WST 1 WST = 1.4535 PGK
24 3 2025 1 PGK = 0.688 WST 1 WST = 1.4535 PGK
25 3 2025 1 PGK = 0.6914 WST 1 WST = 1.4464 PGK
26 3 2025 1 PGK = 0.6856 WST 1 WST = 1.4587 PGK
27 3 2025 1 PGK = 0.6855 WST 1 WST = 1.4588 PGK
28 3 2025 1 PGK = 0.6782 WST 1 WST = 1.4744 PGK
29 3 2025 1 PGK = 0.6913 WST 1 WST = 1.4466 PGK
30 3 2025 1 PGK = 0.6892 WST 1 WST = 1.451 PGK
31 3 2025 1 PGK = 0.6926 WST 1 WST = 1.4438 PGK

Apr 2025

日付PGK-WSTWST-PGK
01 4 2025 1 PGK = 0.6947 WST 1 WST = 1.4396 PGK
02 4 2025 1 PGK = 0.6881 WST 1 WST = 1.4534 PGK
03 4 2025 1 PGK = 0.6933 WST 1 WST = 1.4424 PGK
04 4 2025 1 PGK = 0.6856 WST 1 WST = 1.4585 PGK
05 4 2025 1 PGK = 0.6764 WST 1 WST = 1.4784 PGK
06 4 2025 1 PGK = 0.6741 WST 1 WST = 1.4835 PGK
07 4 2025 1 PGK = 0.6879 WST 1 WST = 1.4536 PGK
08 4 2025 1 PGK = 0.7011 WST 1 WST = 1.4263 PGK
09 4 2025 1 PGK = 0.6985 WST 1 WST = 1.4317 PGK
10 4 2025 1 PGK = 0.7006 WST 1 WST = 1.4274 PGK
11 4 2025 1 PGK = 0.6954 WST 1 WST = 1.438 PGK
12 4 2025 1 PGK = 0.6842 WST 1 WST = 1.4615 PGK
13 4 2025 1 PGK = 0.6868 WST 1 WST = 1.4561 PGK
14 4 2025 1 PGK = 0.6868 WST 1 WST = 1.4561 PGK
15 4 2025 1 PGK = 0.6885 WST 1 WST = 1.4525 PGK
16 4 2025 1 PGK = 0.6849 WST 1 WST = 1.4601 PGK
17 4 2025 1 PGK = 0.6759 WST 1 WST = 1.4795 PGK
18 4 2025 1 PGK = 0.6744 WST 1 WST = 1.4828 PGK
19 4 2025 1 PGK = 0.6736 WST 1 WST = 1.4846 PGK
20 4 2025 1 PGK = 0.6719 WST 1 WST = 1.4884 PGK
21 4 2025 1 PGK = 0.6719 WST 1 WST = 1.4884 PGK
22 4 2025 1 PGK = 0.6738 WST 1 WST = 1.4842 PGK
23 4 2025 1 PGK = 0.6796 WST 1 WST = 1.4714 PGK
24 4 2025 1 PGK = 0.6703 WST 1 WST = 1.4919 PGK
25 4 2025 1 PGK = 0.6818 WST 1 WST = 1.4668 PGK
26 4 2025 1 PGK = 0.6819 WST 1 WST = 1.4664 PGK
27 4 2025 1 PGK = 0.682 WST 1 WST = 1.4664 PGK
28 4 2025 1 PGK = 0.6673 WST 1 WST = 1.4985 PGK
29 4 2025 1 PGK = 0.6688 WST 1 WST = 1.4952 PGK
30 4 2025 1 PGK = 0.6782 WST 1 WST = 1.4745 PGK

May 2025

日付PGK-WSTWST-PGK
01 5 2025 1 PGK = 0.6772 WST 1 WST = 1.4767 PGK
02 5 2025 1 PGK = 0.6682 WST 1 WST = 1.4967 PGK
03 5 2025 1 PGK = 0.6685 WST 1 WST = 1.4958 PGK
04 5 2025 1 PGK = 0.6686 WST 1 WST = 1.4957 PGK
05 5 2025 1 PGK = 0.6807 WST 1 WST = 1.469 PGK
06 5 2025 1 PGK = 0.677 WST 1 WST = 1.4772 PGK
07 5 2025 1 PGK = 0.6421 WST 1 WST = 1.5574 PGK
08 5 2025 1 PGK = 0.6392 WST 1 WST = 1.5645 PGK
09 5 2025 1 PGK = 0.6678 WST 1 WST = 1.4975 PGK
10 5 2025 1 PGK = 0.6838 WST 1 WST = 1.4623 PGK
11 5 2025 1 PGK = 0.6699 WST 1 WST = 1.4928 PGK
12 5 2025 1 PGK = 0.6707 WST 1 WST = 1.491 PGK
13 5 2025 1 PGK = 0.6693 WST 1 WST = 1.4941 PGK
14 5 2025 1 PGK = 0.6704 WST 1 WST = 1.4917 PGK
15 5 2025 1 PGK = 0.6652 WST 1 WST = 1.5034 PGK
16 5 2025 1 PGK = 0.6682 WST 1 WST = 1.4965 PGK
17 5 2025 1 PGK = 0.6663 WST 1 WST = 1.5007 PGK
18 5 2025 1 PGK = 0.6663 WST 1 WST = 1.5007 PGK
19 5 2025 1 PGK = 0.6684 WST 1 WST = 1.4961 PGK
20 5 2025 1 PGK = 0.6497 WST 1 WST = 1.5392 PGK
21 5 2025 1 PGK = 0.6759 WST 1 WST = 1.4794 PGK
22 5 2025 1 PGK = 0.6579 WST 1 WST = 1.52 PGK
23 5 2025 1 PGK = 0.6749 WST 1 WST = 1.4818 PGK
24 5 2025 1 PGK = 0.6783 WST 1 WST = 1.4743 PGK
25 5 2025 1 PGK = 0.6571 WST 1 WST = 1.5217 PGK
26 5 2025 1 PGK = 0.6557 WST 1 WST = 1.525 PGK
27 5 2025 1 PGK = 0.6721 WST 1 WST = 1.4878 PGK
28 5 2025 1 PGK = 0.6614 WST 1 WST = 1.5118 PGK
29 5 2025 1 PGK = 0.6464 WST 1 WST = 1.5471 PGK
30 5 2025 1 PGK = 0.6743 WST 1 WST = 1.4831 PGK
31 5 2025 1 PGK = 0.6743 WST 1 WST = 1.4831 PGK

Jun 2025

日付PGK-WSTWST-PGK
01 6 2025 1 PGK = 0.6752 WST 1 WST = 1.481 PGK
02 6 2025 1 PGK = 0.6742 WST 1 WST = 1.4831 PGK
03 6 2025 1 PGK = 0.6719 WST 1 WST = 1.4884 PGK
04 6 2025 1 PGK = 0.6596 WST 1 WST = 1.5162 PGK
05 6 2025 1 PGK = 0.6609 WST 1 WST = 1.513 PGK
06 6 2025 1 PGK = 0.6691 WST 1 WST = 1.4945 PGK
07 6 2025 1 PGK = 0.6675 WST 1 WST = 1.4982 PGK
08 6 2025 1 PGK = 0.6674 WST 1 WST = 1.4982 PGK
09 6 2025 1 PGK = 0.6587 WST 1 WST = 1.5181 PGK
10 6 2025 1 PGK = 0.6598 WST 1 WST = 1.5156 PGK
11 6 2025 1 PGK = 0.6408 WST 1 WST = 1.5607 PGK
12 6 2025 1 PGK = 0.6579 WST 1 WST = 1.5201 PGK
13 6 2025 1 PGK = 0.6575 WST 1 WST = 1.5209 PGK
14 6 2025 1 PGK = 0.6306 WST 1 WST = 1.5859 PGK
15 6 2025 1 PGK = 0.6298 WST 1 WST = 1.5879 PGK
16 6 2025 1 PGK = 0.6367 WST 1 WST = 1.5706 PGK
17 6 2025 1 PGK = 0.6686 WST 1 WST = 1.4956 PGK
18 6 2025 1 PGK = 0.639 WST 1 WST = 1.565 PGK
19 6 2025 1 PGK = 0.6329 WST 1 WST = 1.58 PGK
20 6 2025 1 PGK = 0.6576 WST 1 WST = 1.5206 PGK
21 6 2025 1 PGK = 0.66 WST 1 WST = 1.5151 PGK
22 6 2025 1 PGK = 0.66 WST 1 WST = 1.5151 PGK
23 6 2025 1 PGK = 0.67 WST 1 WST = 1.4925 PGK
24 6 2025 1 PGK = 0.6452 WST 1 WST = 1.5498 PGK
25 6 2025 1 PGK = 0.67 WST 1 WST = 1.4926 PGK
26 6 2025 1 PGK = 0.6666 WST 1 WST = 1.5001 PGK
27 6 2025 1 PGK = 0.6661 WST 1 WST = 1.5013 PGK
28 6 2025 1 PGK = 0.6641 WST 1 WST = 1.5057 PGK
29 6 2025 1 PGK = 0.6641 WST 1 WST = 1.5058 PGK
30 6 2025 1 PGK = 0.6635 WST 1 WST = 1.5071 PGK

Jul 2025

日付PGK-WSTWST-PGK
01 7 2025 1 PGK = 0.6652 WST 1 WST = 1.5034 PGK
02 7 2025 1 PGK = 0.6622 WST 1 WST = 1.5101 PGK
03 7 2025 1 PGK = 0.6301 WST 1 WST = 1.5871 PGK
04 7 2025 1 PGK = 0.6301 WST 1 WST = 1.5872 PGK
05 7 2025 1 PGK = 0.6283 WST 1 WST = 1.5917 PGK
06 7 2025 1 PGK = 0.6275 WST 1 WST = 1.5935 PGK
07 7 2025 1 PGK = 0.6181 WST 1 WST = 1.6178 PGK
08 7 2025 1 PGK = 0.6539 WST 1 WST = 1.5292 PGK
09 7 2025 1 PGK = 0.6564 WST 1 WST = 1.5235 PGK
10 7 2025 1 PGK = 0.6551 WST 1 WST = 1.5265 PGK
11 7 2025 1 PGK = 0.6652 WST 1 WST = 1.5033 PGK
12 7 2025 1 PGK = 0.6632 WST 1 WST = 1.5078 PGK
13 7 2025 1 PGK = 0.6316 WST 1 WST = 1.5832 PGK
14 7 2025 1 PGK = 0.63 WST 1 WST = 1.5874 PGK
15 7 2025 1 PGK = 0.663 WST 1 WST = 1.5084 PGK
16 7 2025 1 PGK = 0.6653 WST 1 WST = 1.5032 PGK
17 7 2025 1 PGK = 0.6569 WST 1 WST = 1.5224 PGK
18 7 2025 1 PGK = 0.6362 WST 1 WST = 1.5719 PGK
19 7 2025 1 PGK = 0.6394 WST 1 WST = 1.564 PGK
20 7 2025 1 PGK = 0.6386 WST 1 WST = 1.5658 PGK
21 7 2025 1 PGK = 0.6305 WST 1 WST = 1.5861 PGK
22 7 2025 1 PGK = 0.6271 WST 1 WST = 1.5946 PGK
23 7 2025 1 PGK = 0.6271 WST 1 WST = 1.5946 PGK
24 7 2025 1 PGK = 0.6536 WST 1 WST = 1.53 PGK
25 7 2025 1 PGK = 0.66 WST 1 WST = 1.5152 PGK
26 7 2025 1 PGK = 0.662 WST 1 WST = 1.5106 PGK
27 7 2025 1 PGK = 0.662 WST 1 WST = 1.5106 PGK
28 7 2025 1 PGK = 0.6506 WST 1 WST = 1.5369 PGK
29 7 2025 1 PGK = 0.6513 WST 1 WST = 1.5354 PGK
30 7 2025 1 PGK = 0.6659 WST 1 WST = 1.5017 PGK
31 7 2025 1 PGK = 0.6653 WST 1 WST = 1.503 PGK

Aug 2025

日付PGK-WSTWST-PGK
01 8 2025 1 PGK = 0.6583 WST 1 WST = 1.5192 PGK
02 8 2025 1 PGK = 0.6692 WST 1 WST = 1.4943 PGK
03 8 2025 1 PGK = 0.6692 WST 1 WST = 1.4943 PGK
04 8 2025 1 PGK = 0.6594 WST 1 WST = 1.5165 PGK
05 8 2025 1 PGK = 0.6577 WST 1 WST = 1.5205 PGK
06 8 2025 1 PGK = 0.6675 WST 1 WST = 1.4982 PGK
07 8 2025 1 PGK = 0.6568 WST 1 WST = 1.5225 PGK
08 8 2025 1 PGK = 0.6321 WST 1 WST = 1.5821 PGK
09 8 2025 1 PGK = 0.6305 WST 1 WST = 1.5862 PGK
10 8 2025 1 PGK = 0.63 WST 1 WST = 1.5874 PGK
11 8 2025 1 PGK = 0.6289 WST 1 WST = 1.5901 PGK
12 8 2025 1 PGK = 0.6392 WST 1 WST = 1.5644 PGK
13 8 2025 1 PGK = 0.64 WST 1 WST = 1.5625 PGK
14 8 2025 1 PGK = 0.6389 WST 1 WST = 1.5652 PGK
15 8 2025 1 PGK = 0.6393 WST 1 WST = 1.5643 PGK
16 8 2025 1 PGK = 0.6681 WST 1 WST = 1.4967 PGK
17 8 2025 1 PGK = 0.6659 WST 1 WST = 1.5018 PGK
18 8 2025 1 PGK = 0.6555 WST 1 WST = 1.5255 PGK
19 8 2025 1 PGK = 0.6339 WST 1 WST = 1.5776 PGK
20 8 2025 1 PGK = 0.6353 WST 1 WST = 1.574 PGK
21 8 2025 1 PGK = 0.6408 WST 1 WST = 1.5606 PGK
22 8 2025 1 PGK = 0.6409 WST 1 WST = 1.5604 PGK
23 8 2025 1 PGK = 0.6426 WST 1 WST = 1.5563 PGK
24 8 2025 1 PGK = 0.6487 WST 1 WST = 1.5416 PGK
25 8 2025 1 PGK = 0.6416 WST 1 WST = 1.5585 PGK
26 8 2025 1 PGK = 0.6308 WST 1 WST = 1.5852 PGK
27 8 2025 1 PGK = 0.6566 WST 1 WST = 1.523 PGK
28 8 2025 1 PGK = 0.6322 WST 1 WST = 1.5819 PGK
29 8 2025 1 PGK = 0.6313 WST 1 WST = 1.5839 PGK
30 8 2025 1 PGK = 0.6564 WST 1 WST = 1.5236 PGK
31 8 2025 1 PGK = 0.6315 WST 1 WST = 1.5835 PGK

Sep 2025

日付PGK-WSTWST-PGK
01 9 2025 1 PGK = 0.6305 WST 1 WST = 1.5861 PGK
02 9 2025 1 PGK = 0.6381 WST 1 WST = 1.5672 PGK
03 9 2025 1 PGK = 0.638 WST 1 WST = 1.5673 PGK
04 9 2025 1 PGK = 0.6538 WST 1 WST = 1.5295 PGK

PGK-WSTおよびWST-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats