currencystats247.com

CurrencyStats247 > 為替レート > PGK-VUVおよびVUV-PGKの為替レート - 2026年

PGK-VUVおよびVUV-PGKの為替レート - 2026年

PGK-VUVおよびVUV-PGKの為替レート

下から2026年のPGK-VUVおよびVUV-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 27.4503 VUV
1 VUV = 0.0364 PGK

Jan 2026

日付PGK-VUVVUV-PGK
01 1 2026 1 PGK = 28.3358 VUV 1 VUV = 0.0353 PGK
02 1 2026 1 PGK = 28.0539 VUV 1 VUV = 0.0356 PGK
03 1 2026 1 PGK = 28.0367 VUV 1 VUV = 0.0357 PGK
04 1 2026 1 PGK = 27.9305 VUV 1 VUV = 0.0358 PGK
05 1 2026 1 PGK = 27.8596 VUV 1 VUV = 0.0359 PGK
06 1 2026 1 PGK = 28.0064 VUV 1 VUV = 0.0357 PGK
07 1 2026 1 PGK = 28.3053 VUV 1 VUV = 0.0353 PGK
08 1 2026 1 PGK = 28.2422 VUV 1 VUV = 0.0354 PGK
09 1 2026 1 PGK = 28.3241 VUV 1 VUV = 0.0353 PGK
10 1 2026 1 PGK = 28.3761 VUV 1 VUV = 0.0352 PGK
11 1 2026 1 PGK = 28.1838 VUV 1 VUV = 0.0355 PGK
12 1 2026 1 PGK = 28.2047 VUV 1 VUV = 0.0355 PGK
13 1 2026 1 PGK = 28.3795 VUV 1 VUV = 0.0352 PGK
14 1 2026 1 PGK = 28.3305 VUV 1 VUV = 0.0353 PGK
15 1 2026 1 PGK = 28.3771 VUV 1 VUV = 0.0352 PGK
16 1 2026 1 PGK = 28.3399 VUV 1 VUV = 0.0353 PGK
17 1 2026 1 PGK = 28.3269 VUV 1 VUV = 0.0353 PGK
18 1 2026 1 PGK = 28.1502 VUV 1 VUV = 0.0355 PGK
19 1 2026 1 PGK = 28.1763 VUV 1 VUV = 0.0355 PGK
20 1 2026 1 PGK = 28.3572 VUV 1 VUV = 0.0353 PGK
21 1 2026 1 PGK = 28.2797 VUV 1 VUV = 0.0354 PGK
22 1 2026 1 PGK = 28.1933 VUV 1 VUV = 0.0355 PGK
23 1 2026 1 PGK = 28.0777 VUV 1 VUV = 0.0356 PGK
24 1 2026 1 PGK = 28.2258 VUV 1 VUV = 0.0354 PGK
25 1 2026 1 PGK = 28.1584 VUV 1 VUV = 0.0355 PGK
26 1 2026 1 PGK = 27.5957 VUV 1 VUV = 0.0362 PGK
27 1 2026 1 PGK = 28.0256 VUV 1 VUV = 0.0357 PGK
28 1 2026 1 PGK = 27.9709 VUV 1 VUV = 0.0358 PGK
29 1 2026 1 PGK = 27.9173 VUV 1 VUV = 0.0358 PGK
30 1 2026 1 PGK = 27.9371 VUV 1 VUV = 0.0358 PGK
31 1 2026 1 PGK = 27.9616 VUV 1 VUV = 0.0358 PGK

Feb 2026

日付PGK-VUVVUV-PGK
01 2 2026 1 PGK = 27.5311 VUV 1 VUV = 0.0363 PGK
02 2 2026 1 PGK = 27.7788 VUV 1 VUV = 0.036 PGK
03 2 2026 1 PGK = 27.914 VUV 1 VUV = 0.0358 PGK
04 2 2026 1 PGK = 27.9206 VUV 1 VUV = 0.0358 PGK
05 2 2026 1 PGK = 27.5242 VUV 1 VUV = 0.0363 PGK
06 2 2026 1 PGK = 27.9791 VUV 1 VUV = 0.0357 PGK
07 2 2026 1 PGK = 27.9756 VUV 1 VUV = 0.0357 PGK
08 2 2026 1 PGK = 27.8734 VUV 1 VUV = 0.0359 PGK
09 2 2026 1 PGK = 27.5244 VUV 1 VUV = 0.0363 PGK
10 2 2026 1 PGK = 27.9326 VUV 1 VUV = 0.0358 PGK
11 2 2026 1 PGK = 27.8058 VUV 1 VUV = 0.036 PGK
12 2 2026 1 PGK = 27.8017 VUV 1 VUV = 0.036 PGK
13 2 2026 1 PGK = 27.7948 VUV 1 VUV = 0.036 PGK
14 2 2026 1 PGK = 27.6547 VUV 1 VUV = 0.0362 PGK
15 2 2026 1 PGK = 27.7624 VUV 1 VUV = 0.036 PGK
16 2 2026 1 PGK = 27.7152 VUV 1 VUV = 0.0361 PGK
17 2 2026 1 PGK = 27.7232 VUV 1 VUV = 0.0361 PGK
18 2 2026 1 PGK = 27.3013 VUV 1 VUV = 0.0366 PGK
19 2 2026 1 PGK = 27.5788 VUV 1 VUV = 0.0363 PGK
20 2 2026 1 PGK = 27.2884 VUV 1 VUV = 0.0366 PGK
21 2 2026 1 PGK = 27.2278 VUV 1 VUV = 0.0367 PGK
22 2 2026 1 PGK = 27.2091 VUV 1 VUV = 0.0368 PGK
23 2 2026 1 PGK = 27.192 VUV 1 VUV = 0.0368 PGK
24 2 2026 1 PGK = 27.4971 VUV 1 VUV = 0.0364 PGK
25 2 2026 1 PGK = 27.5379 VUV 1 VUV = 0.0363 PGK
26 2 2026 1 PGK = 27.6526 VUV 1 VUV = 0.0362 PGK
27 2 2026 1 PGK = 27.2609 VUV 1 VUV = 0.0367 PGK
28 2 2026 1 PGK = 27.2885 VUV 1 VUV = 0.0366 PGK

Mar 2026

日付PGK-VUVVUV-PGK
01 3 2026 1 PGK = 27.3208 VUV 1 VUV = 0.0366 PGK
02 3 2026 1 PGK = 27.6197 VUV 1 VUV = 0.0362 PGK
03 3 2026 1 PGK = 27.2246 VUV 1 VUV = 0.0367 PGK
04 3 2026 1 PGK = 27.6829 VUV 1 VUV = 0.0361 PGK
05 3 2026 1 PGK = 27.7364 VUV 1 VUV = 0.0361 PGK
06 3 2026 1 PGK = 27.694 VUV 1 VUV = 0.0361 PGK
07 3 2026 1 PGK = 27.767 VUV 1 VUV = 0.036 PGK
08 3 2026 1 PGK = 27.6817 VUV 1 VUV = 0.0361 PGK
09 3 2026 1 PGK = 27.7009 VUV 1 VUV = 0.0361 PGK
10 3 2026 1 PGK = 27.7678 VUV 1 VUV = 0.036 PGK
11 3 2026 1 PGK = 27.7216 VUV 1 VUV = 0.0361 PGK
12 3 2026 1 PGK = 27.7019 VUV 1 VUV = 0.0361 PGK
13 3 2026 1 PGK = 27.1935 VUV 1 VUV = 0.0368 PGK
14 3 2026 1 PGK = 27.3495 VUV 1 VUV = 0.0366 PGK
15 3 2026 1 PGK = 27.045 VUV 1 VUV = 0.037 PGK
16 3 2026 1 PGK = 27.7341 VUV 1 VUV = 0.0361 PGK
17 3 2026 1 PGK = 27.7418 VUV 1 VUV = 0.036 PGK
18 3 2026 1 PGK = 27.6767 VUV 1 VUV = 0.0361 PGK
19 3 2026 1 PGK = 27.6528 VUV 1 VUV = 0.0362 PGK
20 3 2026 1 PGK = 27.5838 VUV 1 VUV = 0.0363 PGK
21 3 2026 1 PGK = 27.6972 VUV 1 VUV = 0.0361 PGK
22 3 2026 1 PGK = 27.5806 VUV 1 VUV = 0.0363 PGK
23 3 2026 1 PGK = 27.6546 VUV 1 VUV = 0.0362 PGK
24 3 2026 1 PGK = 27.6546 VUV 1 VUV = 0.0362 PGK
25 3 2026 1 PGK = 27.645 VUV 1 VUV = 0.0362 PGK
26 3 2026 1 PGK = 27.5621 VUV 1 VUV = 0.0363 PGK
27 3 2026 1 PGK = 27.698 VUV 1 VUV = 0.0361 PGK
28 3 2026 1 PGK = 27.7919 VUV 1 VUV = 0.036 PGK
29 3 2026 1 PGK = 27.717 VUV 1 VUV = 0.0361 PGK
30 3 2026 1 PGK = 27.196 VUV 1 VUV = 0.0368 PGK
31 3 2026 1 PGK = 27.8331 VUV 1 VUV = 0.0359 PGK

Apr 2026

日付PGK-VUVVUV-PGK
01 4 2026 1 PGK = 27.8087 VUV 1 VUV = 0.036 PGK
02 4 2026 1 PGK = 27.7668 VUV 1 VUV = 0.036 PGK
03 4 2026 1 PGK = 27.6529 VUV 1 VUV = 0.0362 PGK
04 4 2026 1 PGK = 27.6519 VUV 1 VUV = 0.0362 PGK
05 4 2026 1 PGK = 27.5723 VUV 1 VUV = 0.0363 PGK
06 4 2026 1 PGK = 27.6424 VUV 1 VUV = 0.0362 PGK
07 4 2026 1 PGK = 27.1593 VUV 1 VUV = 0.0368 PGK
08 4 2026 1 PGK = 27.2146 VUV 1 VUV = 0.0367 PGK
09 4 2026 1 PGK = 27.6328 VUV 1 VUV = 0.0362 PGK
10 4 2026 1 PGK = 27.5503 VUV 1 VUV = 0.0363 PGK
11 4 2026 1 PGK = 27.6573 VUV 1 VUV = 0.0362 PGK
12 4 2026 1 PGK = 27.2836 VUV 1 VUV = 0.0367 PGK
13 4 2026 1 PGK = 27.1602 VUV 1 VUV = 0.0368 PGK
14 4 2026 1 PGK = 27.132 VUV 1 VUV = 0.0369 PGK
15 4 2026 1 PGK = 27.4624 VUV 1 VUV = 0.0364 PGK
16 4 2026 1 PGK = 27.3513 VUV 1 VUV = 0.0366 PGK
17 4 2026 1 PGK = 27.2785 VUV 1 VUV = 0.0367 PGK
18 4 2026 1 PGK = 27.053 VUV 1 VUV = 0.037 PGK
19 4 2026 1 PGK = 26.9412 VUV 1 VUV = 0.0371 PGK
20 4 2026 1 PGK = 26.6033 VUV 1 VUV = 0.0376 PGK
21 4 2026 1 PGK = 27.2213 VUV 1 VUV = 0.0367 PGK
22 4 2026 1 PGK = 26.8015 VUV 1 VUV = 0.0373 PGK
23 4 2026 1 PGK = 26.7406 VUV 1 VUV = 0.0374 PGK
24 4 2026 1 PGK = 27.1511 VUV 1 VUV = 0.0368 PGK
25 4 2026 1 PGK = 27.2635 VUV 1 VUV = 0.0367 PGK
26 4 2026 1 PGK = 27.1276 VUV 1 VUV = 0.0369 PGK
27 4 2026 1 PGK = 27.2049 VUV 1 VUV = 0.0368 PGK
28 4 2026 1 PGK = 27.2195 VUV 1 VUV = 0.0367 PGK
29 4 2026 1 PGK = 27.2384 VUV 1 VUV = 0.0367 PGK
30 4 2026 1 PGK = 27.2582 VUV 1 VUV = 0.0367 PGK

May 2026

日付PGK-VUVVUV-PGK
01 5 2026 1 PGK = 27.374 VUV 1 VUV = 0.0365 PGK
02 5 2026 1 PGK = 27.4021 VUV 1 VUV = 0.0365 PGK
03 5 2026 1 PGK = 27.1164 VUV 1 VUV = 0.0369 PGK
04 5 2026 1 PGK = 27.3055 VUV 1 VUV = 0.0366 PGK
05 5 2026 1 PGK = 27.247 VUV 1 VUV = 0.0367 PGK
06 5 2026 1 PGK = 27.1878 VUV 1 VUV = 0.0368 PGK
07 5 2026 1 PGK = 27.1266 VUV 1 VUV = 0.0369 PGK
08 5 2026 1 PGK = 26.7302 VUV 1 VUV = 0.0374 PGK
09 5 2026 1 PGK = 26.8966 VUV 1 VUV = 0.0372 PGK
10 5 2026 1 PGK = 26.6253 VUV 1 VUV = 0.0376 PGK
11 5 2026 1 PGK = 27.308 VUV 1 VUV = 0.0366 PGK
12 5 2026 1 PGK = 27.1662 VUV 1 VUV = 0.0368 PGK
13 5 2026 1 PGK = 26.6939 VUV 1 VUV = 0.0375 PGK
14 5 2026 1 PGK = 27.0991 VUV 1 VUV = 0.0369 PGK
15 5 2026 1 PGK = 27.0566 VUV 1 VUV = 0.037 PGK
16 5 2026 1 PGK = 27.059 VUV 1 VUV = 0.037 PGK
17 5 2026 1 PGK = 26.9095 VUV 1 VUV = 0.0372 PGK
18 5 2026 1 PGK = 27.1624 VUV 1 VUV = 0.0368 PGK
19 5 2026 1 PGK = 26.7421 VUV 1 VUV = 0.0374 PGK
20 5 2026 1 PGK = 27.1188 VUV 1 VUV = 0.0369 PGK
21 5 2026 1 PGK = 27.2775 VUV 1 VUV = 0.0367 PGK
22 5 2026 1 PGK = 27.2569 VUV 1 VUV = 0.0367 PGK
23 5 2026 1 PGK = 27.2723 VUV 1 VUV = 0.0367 PGK
24 5 2026 1 PGK = 26.9586 VUV 1 VUV = 0.0371 PGK
25 5 2026 1 PGK = 27.2404 VUV 1 VUV = 0.0367 PGK
26 5 2026 1 PGK = 27.2025 VUV 1 VUV = 0.0368 PGK
27 5 2026 1 PGK = 27.1395 VUV 1 VUV = 0.0368 PGK
28 5 2026 1 PGK = 27.1803 VUV 1 VUV = 0.0368 PGK
29 5 2026 1 PGK = 27.1151 VUV 1 VUV = 0.0369 PGK
30 5 2026 1 PGK = 27.1079 VUV 1 VUV = 0.0369 PGK
31 5 2026 1 PGK = 26.9265 VUV 1 VUV = 0.0371 PGK

Jun 2026

日付PGK-VUVVUV-PGK
01 6 2026 1 PGK = 27.1027 VUV 1 VUV = 0.0369 PGK
02 6 2026 1 PGK = 26.8415 VUV 1 VUV = 0.0373 PGK
03 6 2026 1 PGK = 26.8977 VUV 1 VUV = 0.0372 PGK

Jul 2026

日付PGK-VUVVUV-PGK
01 7 2026 1 PGK = 27.3368 VUV 1 VUV = 0.0366 PGK
02 7 2026 1 PGK = 27.3177 VUV 1 VUV = 0.0366 PGK
03 7 2026 1 PGK = 27.3829 VUV 1 VUV = 0.0365 PGK
04 7 2026 1 PGK = 27.2615 VUV 1 VUV = 0.0367 PGK
05 7 2026 1 PGK = 27.0629 VUV 1 VUV = 0.037 PGK
06 7 2026 1 PGK = 27.0742 VUV 1 VUV = 0.0369 PGK
07 7 2026 1 PGK = 27.3414 VUV 1 VUV = 0.0366 PGK
08 7 2026 1 PGK = 27.2497 VUV 1 VUV = 0.0367 PGK
09 7 2026 1 PGK = 27.2334 VUV 1 VUV = 0.0367 PGK
10 7 2026 1 PGK = 26.971 VUV 1 VUV = 0.0371 PGK
11 7 2026 1 PGK = 27.4618 VUV 1 VUV = 0.0364 PGK
12 7 2026 1 PGK = 26.6305 VUV 1 VUV = 0.0376 PGK
13 7 2026 1 PGK = 27.2477 VUV 1 VUV = 0.0367 PGK
14 7 2026 1 PGK = 27.2042 VUV 1 VUV = 0.0368 PGK
15 7 2026 1 PGK = 27.3286 VUV 1 VUV = 0.0366 PGK
16 7 2026 1 PGK = 26.8787 VUV 1 VUV = 0.0372 PGK
17 7 2026 1 PGK = 26.7182 VUV 1 VUV = 0.0374 PGK
18 7 2026 1 PGK = 26.6495 VUV 1 VUV = 0.0375 PGK
19 7 2026 1 PGK = 26.55 VUV 1 VUV = 0.0377 PGK
20 7 2026 1 PGK = 26.4991 VUV 1 VUV = 0.0377 PGK
21 7 2026 1 PGK = 26.6995 VUV 1 VUV = 0.0375 PGK
22 7 2026 1 PGK = 26.7034 VUV 1 VUV = 0.0374 PGK
23 7 2026 1 PGK = 26.5815 VUV 1 VUV = 0.0376 PGK
24 7 2026 1 PGK = 26.4948 VUV 1 VUV = 0.0377 PGK
25 7 2026 1 PGK = 26.479 VUV 1 VUV = 0.0378 PGK
26 7 2026 1 PGK = 26.479 VUV 1 VUV = 0.0378 PGK

PGK-VUVおよびVUV-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats