currencystats247.com

CurrencyStats247 > 為替レート > PGK-VUVおよびVUV-PGKの為替レート - 2025年

PGK-VUVおよびVUV-PGKの為替レート - 2025年

PGK-VUVおよびVUV-PGKの為替レート

下から2025年のPGK-VUVおよびVUV-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 29.7291 VUV
1 VUV = 0.0336 PGK

Jan 2025

日付PGK-VUVVUV-PGK
01 1 2025 1 PGK = 29.2463 VUV 1 VUV = 0.0342 PGK
02 1 2025 1 PGK = 29.2106 VUV 1 VUV = 0.0342 PGK
03 1 2025 1 PGK = 29.631 VUV 1 VUV = 0.0337 PGK
04 1 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
05 1 2025 1 PGK = 29.6863 VUV 1 VUV = 0.0337 PGK
06 1 2025 1 PGK = 29.6018 VUV 1 VUV = 0.0338 PGK
07 1 2025 1 PGK = 29.1801 VUV 1 VUV = 0.0343 PGK
08 1 2025 1 PGK = 29.5761 VUV 1 VUV = 0.0338 PGK
09 1 2025 1 PGK = 29.6148 VUV 1 VUV = 0.0338 PGK
10 1 2025 1 PGK = 29.616 VUV 1 VUV = 0.0338 PGK
11 1 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
12 1 2025 1 PGK = 29.4836 VUV 1 VUV = 0.0339 PGK
13 1 2025 1 PGK = 29.5772 VUV 1 VUV = 0.0338 PGK
14 1 2025 1 PGK = 29.1257 VUV 1 VUV = 0.0343 PGK
15 1 2025 1 PGK = 29.1642 VUV 1 VUV = 0.0343 PGK
16 1 2025 1 PGK = 29.1382 VUV 1 VUV = 0.0343 PGK
17 1 2025 1 PGK = 29.1833 VUV 1 VUV = 0.0343 PGK
18 1 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
19 1 2025 1 PGK = 29.1933 VUV 1 VUV = 0.0343 PGK
20 1 2025 1 PGK = 29.1525 VUV 1 VUV = 0.0343 PGK
21 1 2025 1 PGK = 29.1543 VUV 1 VUV = 0.0343 PGK
22 1 2025 1 PGK = 29.3122 VUV 1 VUV = 0.0341 PGK
23 1 2025 1 PGK = 29.5594 VUV 1 VUV = 0.0338 PGK
24 1 2025 1 PGK = 29.5682 VUV 1 VUV = 0.0338 PGK
25 1 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
26 1 2025 1 PGK = 29.6326 VUV 1 VUV = 0.0337 PGK
27 1 2025 1 PGK = 29.5833 VUV 1 VUV = 0.0338 PGK
28 1 2025 1 PGK = 29.134 VUV 1 VUV = 0.0343 PGK
29 1 2025 1 PGK = 29.1404 VUV 1 VUV = 0.0343 PGK
30 1 2025 1 PGK = 29.1761 VUV 1 VUV = 0.0343 PGK
31 1 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK

Feb 2025

日付PGK-VUVVUV-PGK
01 2 2025 1 PGK = 29.1675 VUV 1 VUV = 0.0343 PGK
02 2 2025 1 PGK = 29.1185 VUV 1 VUV = 0.0343 PGK
03 2 2025 1 PGK = 29.5996 VUV 1 VUV = 0.0338 PGK
04 2 2025 1 PGK = 29.1601 VUV 1 VUV = 0.0343 PGK
05 2 2025 1 PGK = 29.5699 VUV 1 VUV = 0.0338 PGK
06 2 2025 1 PGK = 29.1233 VUV 1 VUV = 0.0343 PGK
07 2 2025 1 PGK = 29.5391 VUV 1 VUV = 0.0339 PGK
08 2 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
09 2 2025 1 PGK = 29.4257 VUV 1 VUV = 0.034 PGK
10 2 2025 1 PGK = 29.0935 VUV 1 VUV = 0.0344 PGK
11 2 2025 1 PGK = 29.1151 VUV 1 VUV = 0.0343 PGK
12 2 2025 1 PGK = 29.5268 VUV 1 VUV = 0.0339 PGK
13 2 2025 1 PGK = 30.8326 VUV 1 VUV = 0.0324 PGK
14 2 2025 1 PGK = 30.7365 VUV 1 VUV = 0.0325 PGK
15 2 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
16 2 2025 1 PGK = 30.838 VUV 1 VUV = 0.0324 PGK
17 2 2025 1 PGK = 30.7441 VUV 1 VUV = 0.0325 PGK
18 2 2025 1 PGK = 30.1758 VUV 1 VUV = 0.0331 PGK
19 2 2025 1 PGK = 30.6714 VUV 1 VUV = 0.0326 PGK
20 2 2025 1 PGK = 30.7547 VUV 1 VUV = 0.0325 PGK
21 2 2025 1 PGK = 30.2419 VUV 1 VUV = 0.0331 PGK
22 2 2025 1 PGK = 30.1948 VUV 1 VUV = 0.0331 PGK
23 2 2025 1 PGK = 30.0862 VUV 1 VUV = 0.0332 PGK
24 2 2025 1 PGK = 30.1023 VUV 1 VUV = 0.0332 PGK
25 2 2025 1 PGK = 30.3264 VUV 1 VUV = 0.033 PGK
26 2 2025 1 PGK = 30.297 VUV 1 VUV = 0.033 PGK
27 2 2025 1 PGK = 30.624 VUV 1 VUV = 0.0327 PGK
28 2 2025 1 PGK = 30.7233 VUV 1 VUV = 0.0325 PGK

Mar 2025

日付PGK-VUVVUV-PGK
01 3 2025 1 PGK = 31.2317 VUV 1 VUV = 0.032 PGK
02 3 2025 1 PGK = 30.9174 VUV 1 VUV = 0.0323 PGK
03 3 2025 1 PGK = 30.9173 VUV 1 VUV = 0.0323 PGK
04 3 2025 1 PGK = 30.9621 VUV 1 VUV = 0.0323 PGK
05 3 2025 1 PGK = 30.5886 VUV 1 VUV = 0.0327 PGK
06 3 2025 1 PGK = 30.5569 VUV 1 VUV = 0.0327 PGK
07 3 2025 1 PGK = 30.4307 VUV 1 VUV = 0.0329 PGK
08 3 2025 1 PGK = 30.6908 VUV 1 VUV = 0.0326 PGK
09 3 2025 1 PGK = 30.3668 VUV 1 VUV = 0.0329 PGK
10 3 2025 1 PGK = 30.5167 VUV 1 VUV = 0.0328 PGK
11 3 2025 1 PGK = 30.5274 VUV 1 VUV = 0.0328 PGK
12 3 2025 1 PGK = 30.6174 VUV 1 VUV = 0.0327 PGK
13 3 2025 1 PGK = 30.5611 VUV 1 VUV = 0.0327 PGK
14 3 2025 1 PGK = 30.536 VUV 1 VUV = 0.0327 PGK
15 3 2025 1 PGK = 30.0296 VUV 1 VUV = 0.0333 PGK
16 3 2025 1 PGK = 30.3258 VUV 1 VUV = 0.033 PGK
17 3 2025 1 PGK = 29.8923 VUV 1 VUV = 0.0335 PGK
18 3 2025 1 PGK = 29.9641 VUV 1 VUV = 0.0334 PGK
19 3 2025 1 PGK = 29.8879 VUV 1 VUV = 0.0335 PGK
20 3 2025 1 PGK = 30.4115 VUV 1 VUV = 0.0329 PGK
21 3 2025 1 PGK = 30.209 VUV 1 VUV = 0.0331 PGK
22 3 2025 1 PGK = 29.9074 VUV 1 VUV = 0.0334 PGK
23 3 2025 1 PGK = 30.0321 VUV 1 VUV = 0.0333 PGK
24 3 2025 1 PGK = 30.0322 VUV 1 VUV = 0.0333 PGK
25 3 2025 1 PGK = 30.0935 VUV 1 VUV = 0.0332 PGK
26 3 2025 1 PGK = 29.8501 VUV 1 VUV = 0.0335 PGK
27 3 2025 1 PGK = 29.9511 VUV 1 VUV = 0.0334 PGK
28 3 2025 1 PGK = 29.9063 VUV 1 VUV = 0.0334 PGK
29 3 2025 1 PGK = 30.1822 VUV 1 VUV = 0.0331 PGK
30 3 2025 1 PGK = 30.0732 VUV 1 VUV = 0.0333 PGK
31 3 2025 1 PGK = 30.2233 VUV 1 VUV = 0.0331 PGK

Apr 2025

日付PGK-VUVVUV-PGK
01 4 2025 1 PGK = 30.2748 VUV 1 VUV = 0.033 PGK
02 4 2025 1 PGK = 29.9197 VUV 1 VUV = 0.0334 PGK
03 4 2025 1 PGK = 30.2424 VUV 1 VUV = 0.0331 PGK
04 4 2025 1 PGK = 30.0118 VUV 1 VUV = 0.0333 PGK
05 4 2025 1 PGK = 29.6361 VUV 1 VUV = 0.0337 PGK
06 4 2025 1 PGK = 29.4029 VUV 1 VUV = 0.034 PGK
07 4 2025 1 PGK = 30.0073 VUV 1 VUV = 0.0333 PGK
08 4 2025 1 PGK = 30.8383 VUV 1 VUV = 0.0324 PGK
09 4 2025 1 PGK = 30.5333 VUV 1 VUV = 0.0328 PGK
10 4 2025 1 PGK = 30.6495 VUV 1 VUV = 0.0326 PGK
11 4 2025 1 PGK = 30.7138 VUV 1 VUV = 0.0326 PGK
12 4 2025 1 PGK = 30.018 VUV 1 VUV = 0.0333 PGK
13 4 2025 1 PGK = 29.8775 VUV 1 VUV = 0.0335 PGK
14 4 2025 1 PGK = 29.8775 VUV 1 VUV = 0.0335 PGK
15 4 2025 1 PGK = 30.1267 VUV 1 VUV = 0.0332 PGK
16 4 2025 1 PGK = 30.0565 VUV 1 VUV = 0.0333 PGK
17 4 2025 1 PGK = 29.6503 VUV 1 VUV = 0.0337 PGK
18 4 2025 1 PGK = 29.5289 VUV 1 VUV = 0.0339 PGK
19 4 2025 1 PGK = 29.3713 VUV 1 VUV = 0.034 PGK
20 4 2025 1 PGK = 29.2668 VUV 1 VUV = 0.0342 PGK
21 4 2025 1 PGK = 29.2667 VUV 1 VUV = 0.0342 PGK
22 4 2025 1 PGK = 29.0987 VUV 1 VUV = 0.0344 PGK
23 4 2025 1 PGK = 29.6734 VUV 1 VUV = 0.0337 PGK
24 4 2025 1 PGK = 28.9647 VUV 1 VUV = 0.0345 PGK
25 4 2025 1 PGK = 29.751 VUV 1 VUV = 0.0336 PGK
26 4 2025 1 PGK = 29.8837 VUV 1 VUV = 0.0335 PGK
27 4 2025 1 PGK = 29.751 VUV 1 VUV = 0.0336 PGK
28 4 2025 1 PGK = 29.1133 VUV 1 VUV = 0.0343 PGK
29 4 2025 1 PGK = 29.2888 VUV 1 VUV = 0.0341 PGK
30 4 2025 1 PGK = 29.4982 VUV 1 VUV = 0.0339 PGK

May 2025

日付PGK-VUVVUV-PGK
01 5 2025 1 PGK = 29.445 VUV 1 VUV = 0.034 PGK
02 5 2025 1 PGK = 29.1957 VUV 1 VUV = 0.0343 PGK
03 5 2025 1 PGK = 29.151 VUV 1 VUV = 0.0343 PGK
04 5 2025 1 PGK = 29.1376 VUV 1 VUV = 0.0343 PGK
05 5 2025 1 PGK = 29.667 VUV 1 VUV = 0.0337 PGK
06 5 2025 1 PGK = 29.5392 VUV 1 VUV = 0.0339 PGK
07 5 2025 1 PGK = 29.0833 VUV 1 VUV = 0.0344 PGK
08 5 2025 1 PGK = 29.1019 VUV 1 VUV = 0.0344 PGK
09 5 2025 1 PGK = 29.0956 VUV 1 VUV = 0.0344 PGK
10 5 2025 1 PGK = 29.8186 VUV 1 VUV = 0.0335 PGK
11 5 2025 1 PGK = 29.1738 VUV 1 VUV = 0.0343 PGK
12 5 2025 1 PGK = 29.2086 VUV 1 VUV = 0.0342 PGK
13 5 2025 1 PGK = 28.8994 VUV 1 VUV = 0.0346 PGK
14 5 2025 1 PGK = 28.8792 VUV 1 VUV = 0.0346 PGK
15 5 2025 1 PGK = 28.876 VUV 1 VUV = 0.0346 PGK
16 5 2025 1 PGK = 28.8835 VUV 1 VUV = 0.0346 PGK
17 5 2025 1 PGK = 29.0565 VUV 1 VUV = 0.0344 PGK
18 5 2025 1 PGK = 29.0472 VUV 1 VUV = 0.0344 PGK
19 5 2025 1 PGK = 29.1365 VUV 1 VUV = 0.0343 PGK
20 5 2025 1 PGK = 29.2092 VUV 1 VUV = 0.0342 PGK
21 5 2025 1 PGK = 29.5995 VUV 1 VUV = 0.0338 PGK
22 5 2025 1 PGK = 29.6099 VUV 1 VUV = 0.0338 PGK
23 5 2025 1 PGK = 29.5453 VUV 1 VUV = 0.0338 PGK
24 5 2025 1 PGK = 29.656 VUV 1 VUV = 0.0337 PGK
25 5 2025 1 PGK = 29.5251 VUV 1 VUV = 0.0339 PGK
26 5 2025 1 PGK = 29.4624 VUV 1 VUV = 0.0339 PGK
27 5 2025 1 PGK = 29.5639 VUV 1 VUV = 0.0338 PGK
28 5 2025 1 PGK = 29.0664 VUV 1 VUV = 0.0344 PGK
29 5 2025 1 PGK = 28.976 VUV 1 VUV = 0.0345 PGK
30 5 2025 1 PGK = 29.4497 VUV 1 VUV = 0.034 PGK
31 5 2025 1 PGK = 29.1183 VUV 1 VUV = 0.0343 PGK

Jun 2025

日付PGK-VUVVUV-PGK
01 6 2025 1 PGK = 29.3539 VUV 1 VUV = 0.0341 PGK
02 6 2025 1 PGK = 29.3118 VUV 1 VUV = 0.0341 PGK
03 6 2025 1 PGK = 29.3975 VUV 1 VUV = 0.034 PGK
04 6 2025 1 PGK = 28.9247 VUV 1 VUV = 0.0346 PGK
05 6 2025 1 PGK = 28.9669 VUV 1 VUV = 0.0345 PGK
06 6 2025 1 PGK = 29.3339 VUV 1 VUV = 0.0341 PGK

PGK-VUVおよびVUV-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats