currencystats247.com

CurrencyStats247 > 為替レート > PGK-VNDおよびVND-PGKの為替レート - 2025年

PGK-VNDおよびVND-PGKの為替レート - 2025年

PGK-VNDおよびVND-PGKの為替レート

下から2025年のPGK-VNDおよびVND-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 6281.322 VND
1 VND = 0.0002 PGK

Jan 2025

日付PGK-VNDVND-PGK
01 1 2025 1 PGK = 6278.0535 VND 1 VND = 0.0002 PGK
02 1 2025 1 PGK = 6263.6119 VND 1 VND = 0.0002 PGK
03 1 2025 1 PGK = 6345.6479 VND 1 VND = 0.0002 PGK
04 1 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
05 1 2025 1 PGK = 6357.483 VND 1 VND = 0.0002 PGK
06 1 2025 1 PGK = 6328.1651 VND 1 VND = 0.0002 PGK
07 1 2025 1 PGK = 6235.568 VND 1 VND = 0.0002 PGK
08 1 2025 1 PGK = 6323.3104 VND 1 VND = 0.0002 PGK
09 1 2025 1 PGK = 6331.5809 VND 1 VND = 0.0002 PGK
10 1 2025 1 PGK = 6328.7098 VND 1 VND = 0.0002 PGK
11 1 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
12 1 2025 1 PGK = 6300.4211 VND 1 VND = 0.0002 PGK
13 1 2025 1 PGK = 6327.8972 VND 1 VND = 0.0002 PGK
14 1 2025 1 PGK = 6228.8517 VND 1 VND = 0.0002 PGK
15 1 2025 1 PGK = 6235.8486 VND 1 VND = 0.0002 PGK
16 1 2025 1 PGK = 6228.4495 VND 1 VND = 0.0002 PGK
17 1 2025 1 PGK = 6225.8149 VND 1 VND = 0.0002 PGK
18 1 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
19 1 2025 1 PGK = 6228.5453 VND 1 VND = 0.0002 PGK
20 1 2025 1 PGK = 6211.2477 VND 1 VND = 0.0002 PGK
21 1 2025 1 PGK = 6205.5052 VND 1 VND = 0.0002 PGK
22 1 2025 1 PGK = 6194.6586 VND 1 VND = 0.0002 PGK
23 1 2025 1 PGK = 6256.8645 VND 1 VND = 0.0002 PGK
24 1 2025 1 PGK = 6246.2849 VND 1 VND = 0.0002 PGK
25 1 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
26 1 2025 1 PGK = 6259.8702 VND 1 VND = 0.0002 PGK
27 1 2025 1 PGK = 6249.4614 VND 1 VND = 0.0002 PGK
28 1 2025 1 PGK = 6154.5573 VND 1 VND = 0.0002 PGK
29 1 2025 1 PGK = 6155.9109 VND 1 VND = 0.0002 PGK
30 1 2025 1 PGK = 6163.4501 VND 1 VND = 0.0002 PGK
31 1 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK

Feb 2025

日付PGK-VNDVND-PGK
01 2 2025 1 PGK = 6161.6365 VND 1 VND = 0.0002 PGK
02 2 2025 1 PGK = 6151.2788 VND 1 VND = 0.0002 PGK
03 2 2025 1 PGK = 6307.7507 VND 1 VND = 0.0002 PGK
04 2 2025 1 PGK = 6184.6173 VND 1 VND = 0.0002 PGK
05 2 2025 1 PGK = 6269.6693 VND 1 VND = 0.0002 PGK
06 2 2025 1 PGK = 6198.8994 VND 1 VND = 0.0002 PGK
07 2 2025 1 PGK = 6297.3653 VND 1 VND = 0.0002 PGK
08 2 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
09 2 2025 1 PGK = 6273.1769 VND 1 VND = 0.0002 PGK
10 2 2025 1 PGK = 6221.9686 VND 1 VND = 0.0002 PGK
11 2 2025 1 PGK = 6263.3662 VND 1 VND = 0.0002 PGK
12 2 2025 1 PGK = 6358.1523 VND 1 VND = 0.0002 PGK
13 2 2025 1 PGK = 6349.1249 VND 1 VND = 0.0002 PGK
14 2 2025 1 PGK = 6310.681 VND 1 VND = 0.0002 PGK
15 2 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
16 2 2025 1 PGK = 6331.5184 VND 1 VND = 0.0002 PGK
17 2 2025 1 PGK = 6335.2358 VND 1 VND = 0.0002 PGK
18 2 2025 1 PGK = 6245.4398 VND 1 VND = 0.0002 PGK
19 2 2025 1 PGK = 6342.8397 VND 1 VND = 0.0002 PGK
20 2 2025 1 PGK = 6364.2027 VND 1 VND = 0.0002 PGK
21 2 2025 1 PGK = 6247.8937 VND 1 VND = 0.0002 PGK
22 2 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
23 2 2025 1 PGK = 6248.6992 VND 1 VND = 0.0002 PGK
24 2 2025 1 PGK = 6238.6017 VND 1 VND = 0.0002 PGK
25 2 2025 1 PGK = 6347.5008 VND 1 VND = 0.0002 PGK
26 2 2025 1 PGK = 6282.4586 VND 1 VND = 0.0002 PGK
27 2 2025 1 PGK = 6345.5417 VND 1 VND = 0.0002 PGK
28 2 2025 1 PGK = 6348.4819 VND 1 VND = 0.0002 PGK

Mar 2025

日付PGK-VNDVND-PGK
01 3 2025 1 PGK = 6432.7339 VND 1 VND = 0.0002 PGK
02 3 2025 1 PGK = 6362.2575 VND 1 VND = 0.0002 PGK
03 3 2025 1 PGK = 6363.4198 VND 1 VND = 0.0002 PGK
04 3 2025 1 PGK = 6350.5222 VND 1 VND = 0.0002 PGK
05 3 2025 1 PGK = 6254.574 VND 1 VND = 0.0002 PGK
06 3 2025 1 PGK = 6246.884 VND 1 VND = 0.0002 PGK
07 3 2025 1 PGK = 6243.284 VND 1 VND = 0.0002 PGK
08 3 2025 1 PGK = 6322.9861 VND 1 VND = 0.0002 PGK
09 3 2025 1 PGK = 6238.9372 VND 1 VND = 0.0002 PGK
10 3 2025 1 PGK = 6348.3551 VND 1 VND = 0.0002 PGK
11 3 2025 1 PGK = 6298.8995 VND 1 VND = 0.0002 PGK
12 3 2025 1 PGK = 6320.468 VND 1 VND = 0.0002 PGK
13 3 2025 1 PGK = 6317.8849 VND 1 VND = 0.0002 PGK
14 3 2025 1 PGK = 6318.7607 VND 1 VND = 0.0002 PGK
15 3 2025 1 PGK = 6222.0946 VND 1 VND = 0.0002 PGK
16 3 2025 1 PGK = 6290.4485 VND 1 VND = 0.0002 PGK
17 3 2025 1 PGK = 6206.6149 VND 1 VND = 0.0002 PGK
18 3 2025 1 PGK = 6207.9644 VND 1 VND = 0.0002 PGK
19 3 2025 1 PGK = 6215.2083 VND 1 VND = 0.0002 PGK
20 3 2025 1 PGK = 6342.6452 VND 1 VND = 0.0002 PGK
21 3 2025 1 PGK = 6306.1157 VND 1 VND = 0.0002 PGK
22 3 2025 1 PGK = 6235.0215 VND 1 VND = 0.0002 PGK
23 3 2025 1 PGK = 6265.8589 VND 1 VND = 0.0002 PGK
24 3 2025 1 PGK = 6265.8534 VND 1 VND = 0.0002 PGK
25 3 2025 1 PGK = 6272.6447 VND 1 VND = 0.0002 PGK
26 3 2025 1 PGK = 6201.9751 VND 1 VND = 0.0002 PGK
27 3 2025 1 PGK = 6209.8915 VND 1 VND = 0.0002 PGK
28 3 2025 1 PGK = 6205.2501 VND 1 VND = 0.0002 PGK
29 3 2025 1 PGK = 6273.5349 VND 1 VND = 0.0002 PGK
30 3 2025 1 PGK = 6261.0496 VND 1 VND = 0.0002 PGK
31 3 2025 1 PGK = 6299.6221 VND 1 VND = 0.0002 PGK

Apr 2025

日付PGK-VNDVND-PGK
01 4 2025 1 PGK = 6284.2224 VND 1 VND = 0.0002 PGK
02 4 2025 1 PGK = 6215.1162 VND 1 VND = 0.0002 PGK
03 4 2025 1 PGK = 6282.1853 VND 1 VND = 0.0002 PGK
04 4 2025 1 PGK = 6265.491 VND 1 VND = 0.0002 PGK
05 4 2025 1 PGK = 6213.2068 VND 1 VND = 0.0002 PGK
06 4 2025 1 PGK = 6213.2068 VND 1 VND = 0.0002 PGK
07 4 2025 1 PGK = 6339.6925 VND 1 VND = 0.0002 PGK
08 4 2025 1 PGK = 6360.4125 VND 1 VND = 0.0002 PGK
09 4 2025 1 PGK = 6297.3704 VND 1 VND = 0.0002 PGK
10 4 2025 1 PGK = 6320.6015 VND 1 VND = 0.0002 PGK
11 4 2025 1 PGK = 6293.4137 VND 1 VND = 0.0002 PGK
12 4 2025 1 PGK = 6245.8495 VND 1 VND = 0.0002 PGK
13 4 2025 1 PGK = 6251.2938 VND 1 VND = 0.0002 PGK
14 4 2025 1 PGK = 6251.24 VND 1 VND = 0.0002 PGK
15 4 2025 1 PGK = 6334.3673 VND 1 VND = 0.0002 PGK
16 4 2025 1 PGK = 6331.0204 VND 1 VND = 0.0002 PGK
17 4 2025 1 PGK = 6259.0201 VND 1 VND = 0.0002 PGK
18 4 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
19 4 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
20 4 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
21 4 2025 1 PGK = 6259.0204 VND 1 VND = 0.0002 PGK
22 4 2025 1 PGK = 6281.8076 VND 1 VND = 0.0002 PGK
23 4 2025 1 PGK = 6375.008 VND 1 VND = 0.0002 PGK
24 4 2025 1 PGK = 6299.4743 VND 1 VND = 0.0002 PGK
25 4 2025 1 PGK = 6377.2609 VND 1 VND = 0.0002 PGK
26 4 2025 1 PGK = 6420.2451 VND 1 VND = 0.0002 PGK
27 4 2025 1 PGK = 6420.2444 VND 1 VND = 0.0002 PGK
28 4 2025 1 PGK = 6277.4234 VND 1 VND = 0.0002 PGK
29 4 2025 1 PGK = 6278.7401 VND 1 VND = 0.0002 PGK
30 4 2025 1 PGK = 6370.7761 VND 1 VND = 0.0002 PGK

May 2025

日付PGK-VNDVND-PGK
01 5 2025 1 PGK = 6350.035 VND 1 VND = 0.0002 PGK
02 5 2025 1 PGK = 6270.7307 VND 1 VND = 0.0002 PGK
03 5 2025 1 PGK = 6257.4184 VND 1 VND = 0.0002 PGK
04 5 2025 1 PGK = 6257.4184 VND 1 VND = 0.0002 PGK
05 5 2025 1 PGK = 6359.4477 VND 1 VND = 0.0002 PGK
06 5 2025 1 PGK = 6353.9056 VND 1 VND = 0.0002 PGK
07 5 2025 1 PGK = 6257.4794 VND 1 VND = 0.0002 PGK
08 5 2025 1 PGK = 6263.0844 VND 1 VND = 0.0002 PGK
09 5 2025 1 PGK = 6261.303 VND 1 VND = 0.0002 PGK
10 5 2025 1 PGK = 6393.8605 VND 1 VND = 0.0002 PGK
11 5 2025 1 PGK = 6263.3896 VND 1 VND = 0.0002 PGK
12 5 2025 1 PGK = 6269.0398 VND 1 VND = 0.0002 PGK
13 5 2025 1 PGK = 6253.6705 VND 1 VND = 0.0002 PGK
14 5 2025 1 PGK = 6233.6756 VND 1 VND = 0.0002 PGK
15 5 2025 1 PGK = 6241.1177 VND 1 VND = 0.0002 PGK
16 5 2025 1 PGK = 6239.4247 VND 1 VND = 0.0002 PGK
17 5 2025 1 PGK = 6216.4269 VND 1 VND = 0.0002 PGK
18 5 2025 1 PGK = 6216.4269 VND 1 VND = 0.0002 PGK
19 5 2025 1 PGK = 6242.5129 VND 1 VND = 0.0002 PGK
20 5 2025 1 PGK = 6248.0451 VND 1 VND = 0.0002 PGK
21 5 2025 1 PGK = 6337.6522 VND 1 VND = 0.0002 PGK
22 5 2025 1 PGK = 6344.012 VND 1 VND = 0.0002 PGK
23 5 2025 1 PGK = 6328.6646 VND 1 VND = 0.0002 PGK
24 5 2025 1 PGK = 6341.243 VND 1 VND = 0.0002 PGK
25 5 2025 1 PGK = 6341.243 VND 1 VND = 0.0002 PGK
26 5 2025 1 PGK = 6317.6216 VND 1 VND = 0.0002 PGK
27 5 2025 1 PGK = 6317.7668 VND 1 VND = 0.0002 PGK
28 5 2025 1 PGK = 6233.8185 VND 1 VND = 0.0002 PGK
29 5 2025 1 PGK = 6245.5291 VND 1 VND = 0.0002 PGK
30 5 2025 1 PGK = 6346.6702 VND 1 VND = 0.0002 PGK
31 5 2025 1 PGK = 6340.9431 VND 1 VND = 0.0002 PGK

Jun 2025

日付PGK-VNDVND-PGK
01 6 2025 1 PGK = 6349.8391 VND 1 VND = 0.0002 PGK
02 6 2025 1 PGK = 6342.5422 VND 1 VND = 0.0002 PGK
03 6 2025 1 PGK = 6338.7143 VND 1 VND = 0.0002 PGK
04 6 2025 1 PGK = 6257.0556 VND 1 VND = 0.0002 PGK
05 6 2025 1 PGK = 6250.7218 VND 1 VND = 0.0002 PGK
06 6 2025 1 PGK = 6338.5861 VND 1 VND = 0.0002 PGK
07 6 2025 1 PGK = 6328.1527 VND 1 VND = 0.0002 PGK
08 6 2025 1 PGK = 6328.1527 VND 1 VND = 0.0002 PGK
09 6 2025 1 PGK = 6242.4653 VND 1 VND = 0.0002 PGK
10 6 2025 1 PGK = 6235.6625 VND 1 VND = 0.0002 PGK
11 6 2025 1 PGK = 6326.0089 VND 1 VND = 0.0002 PGK
12 6 2025 1 PGK = 6236.6567 VND 1 VND = 0.0002 PGK
13 6 2025 1 PGK = 6236.8682 VND 1 VND = 0.0002 PGK
14 6 2025 1 PGK = 6269.4477 VND 1 VND = 0.0002 PGK
15 6 2025 1 PGK = 6269.4477 VND 1 VND = 0.0002 PGK
16 6 2025 1 PGK = 6335.1491 VND 1 VND = 0.0002 PGK
17 6 2025 1 PGK = 6337.1256 VND 1 VND = 0.0002 PGK
18 6 2025 1 PGK = 6342.5877 VND 1 VND = 0.0002 PGK
19 6 2025 1 PGK = 6255.1154 VND 1 VND = 0.0002 PGK
20 6 2025 1 PGK = 6245.9754 VND 1 VND = 0.0002 PGK
21 6 2025 1 PGK = 6251.4789 VND 1 VND = 0.0002 PGK
22 6 2025 1 PGK = 6251.4789 VND 1 VND = 0.0002 PGK
23 6 2025 1 PGK = 6367.0592 VND 1 VND = 0.0002 PGK
24 6 2025 1 PGK = 6353.1514 VND 1 VND = 0.0002 PGK
25 6 2025 1 PGK = 6346.579 VND 1 VND = 0.0002 PGK
26 6 2025 1 PGK = 6329.2999 VND 1 VND = 0.0002 PGK
27 6 2025 1 PGK = 6328.7667 VND 1 VND = 0.0002 PGK
28 6 2025 1 PGK = 6330.6834 VND 1 VND = 0.0002 PGK
29 6 2025 1 PGK = 6330.6834 VND 1 VND = 0.0002 PGK
30 6 2025 1 PGK = 6331.2647 VND 1 VND = 0.0002 PGK

Jul 2025

日付PGK-VNDVND-PGK
01 7 2025 1 PGK = 6335.2242 VND 1 VND = 0.0002 PGK
02 7 2025 1 PGK = 6341.0117 VND 1 VND = 0.0002 PGK
03 7 2025 1 PGK = 6345.4147 VND 1 VND = 0.0002 PGK
04 7 2025 1 PGK = 6337.4567 VND 1 VND = 0.0002 PGK
05 7 2025 1 PGK = 6338.3585 VND 1 VND = 0.0002 PGK
06 7 2025 1 PGK = 6338.3585 VND 1 VND = 0.0002 PGK
07 7 2025 1 PGK = 6234.9997 VND 1 VND = 0.0002 PGK
08 7 2025 1 PGK = 6236.1836 VND 1 VND = 0.0002 PGK
09 7 2025 1 PGK = 6231.5613 VND 1 VND = 0.0002 PGK
10 7 2025 1 PGK = 6218.7475 VND 1 VND = 0.0002 PGK
11 7 2025 1 PGK = 6318.1256 VND 1 VND = 0.0002 PGK
12 7 2025 1 PGK = 6318.2075 VND 1 VND = 0.0002 PGK
13 7 2025 1 PGK = 6330.7291 VND 1 VND = 0.0002 PGK
14 7 2025 1 PGK = 6316.4224 VND 1 VND = 0.0002 PGK
15 7 2025 1 PGK = 6314.4537 VND 1 VND = 0.0002 PGK
16 7 2025 1 PGK = 6320.8209 VND 1 VND = 0.0002 PGK
17 7 2025 1 PGK = 6225.7091 VND 1 VND = 0.0002 PGK
18 7 2025 1 PGK = 6319.8928 VND 1 VND = 0.0002 PGK
19 7 2025 1 PGK = 6311.7789 VND 1 VND = 0.0002 PGK
20 7 2025 1 PGK = 6311.7789 VND 1 VND = 0.0002 PGK
21 7 2025 1 PGK = 6230.1266 VND 1 VND = 0.0002 PGK
22 7 2025 1 PGK = 6219.7093 VND 1 VND = 0.0002 PGK
23 7 2025 1 PGK = 6221.1164 VND 1 VND = 0.0002 PGK
24 7 2025 1 PGK = 6214.0844 VND 1 VND = 0.0002 PGK
25 7 2025 1 PGK = 6303.2251 VND 1 VND = 0.0002 PGK
26 7 2025 1 PGK = 6318.9583 VND 1 VND = 0.0002 PGK
27 7 2025 1 PGK = 6318.9583 VND 1 VND = 0.0002 PGK
28 7 2025 1 PGK = 6223.8224 VND 1 VND = 0.0002 PGK
29 7 2025 1 PGK = 6226.0288 VND 1 VND = 0.0002 PGK
30 7 2025 1 PGK = 6328.403 VND 1 VND = 0.0002 PGK
31 7 2025 1 PGK = 6319.0942 VND 1 VND = 0.0002 PGK

Aug 2025

日付PGK-VNDVND-PGK
01 8 2025 1 PGK = 6226.7728 VND 1 VND = 0.0002 PGK
02 8 2025 1 PGK = 6322.0905 VND 1 VND = 0.0002 PGK
03 8 2025 1 PGK = 6322.0905 VND 1 VND = 0.0002 PGK
04 8 2025 1 PGK = 6223.5684 VND 1 VND = 0.0002 PGK
05 8 2025 1 PGK = 6226.8615 VND 1 VND = 0.0002 PGK
06 8 2025 1 PGK = 6315.6817 VND 1 VND = 0.0002 PGK
07 8 2025 1 PGK = 6210.6371 VND 1 VND = 0.0002 PGK
08 8 2025 1 PGK = 6222.0516 VND 1 VND = 0.0002 PGK
09 8 2025 1 PGK = 6222.0524 VND 1 VND = 0.0002 PGK
10 8 2025 1 PGK = 6225.231 VND 1 VND = 0.0002 PGK
11 8 2025 1 PGK = 6216.3342 VND 1 VND = 0.0002 PGK
12 8 2025 1 PGK = 6319.0077 VND 1 VND = 0.0002 PGK
13 8 2025 1 PGK = 6329.2447 VND 1 VND = 0.0002 PGK
14 8 2025 1 PGK = 6313.0232 VND 1 VND = 0.0002 PGK
15 8 2025 1 PGK = 6334.6863 VND 1 VND = 0.0002 PGK
16 8 2025 1 PGK = 6344.836 VND 1 VND = 0.0002 PGK
17 8 2025 1 PGK = 6323.5487 VND 1 VND = 0.0002 PGK
18 8 2025 1 PGK = 6232.3693 VND 1 VND = 0.0002 PGK
19 8 2025 1 PGK = 6229.1461 VND 1 VND = 0.0002 PGK
20 8 2025 1 PGK = 6242.8732 VND 1 VND = 0.0002 PGK
21 8 2025 1 PGK = 6256.1125 VND 1 VND = 0.0002 PGK
22 8 2025 1 PGK = 6237.0628 VND 1 VND = 0.0002 PGK
23 8 2025 1 PGK = 6237.0633 VND 1 VND = 0.0002 PGK
24 8 2025 1 PGK = 6303.6228 VND 1 VND = 0.0002 PGK
25 8 2025 1 PGK = 6224.7632 VND 1 VND = 0.0002 PGK
26 8 2025 1 PGK = 6213.8602 VND 1 VND = 0.0002 PGK
27 8 2025 1 PGK = 6236.414 VND 1 VND = 0.0002 PGK
28 8 2025 1 PGK = 6229.2583 VND 1 VND = 0.0002 PGK
29 8 2025 1 PGK = 6223.9133 VND 1 VND = 0.0002 PGK
30 8 2025 1 PGK = 6235.4631 VND 1 VND = 0.0002 PGK
31 8 2025 1 PGK = 6235.4631 VND 1 VND = 0.0002 PGK

Sep 2025

日付PGK-VNDVND-PGK
01 9 2025 1 PGK = 6225.4525 VND 1 VND = 0.0002 PGK
02 9 2025 1 PGK = 6315.4441 VND 1 VND = 0.0002 PGK
03 9 2025 1 PGK = 6325.1516 VND 1 VND = 0.0002 PGK
04 9 2025 1 PGK = 6223.5343 VND 1 VND = 0.0002 PGK

PGK-VNDおよびVND-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats