currencystats247.com

CurrencyStats247 > 為替レート > PGK-UZSおよびUZS-PGKの為替レート - 2026年

PGK-UZSおよびUZS-PGKの為替レート - 2026年

PGK-UZSおよびUZS-PGKの為替レート

下から2026年のPGK-UZSおよびUZS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 2787.8791 UZS
1 UZS = 0.0004 PGK

Jan 2026

日付PGK-UZSUZS-PGK
01 1 2026 1 PGK = 2818.1457 UZS 1 UZS = 0.0004 PGK
02 1 2026 1 PGK = 2778.0849 UZS 1 UZS = 0.0004 PGK
03 1 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
04 1 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
05 1 2026 1 PGK = 2776.8316 UZS 1 UZS = 0.0004 PGK
06 1 2026 1 PGK = 2760.8053 UZS 1 UZS = 0.0004 PGK
07 1 2026 1 PGK = 2806.4195 UZS 1 UZS = 0.0004 PGK
08 1 2026 1 PGK = 2820.5541 UZS 1 UZS = 0.0004 PGK
09 1 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
10 1 2026 1 PGK = 2843.7405 UZS 1 UZS = 0.0004 PGK
11 1 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
12 1 2026 1 PGK = 2843.2792 UZS 1 UZS = 0.0004 PGK
13 1 2026 1 PGK = 2834.9399 UZS 1 UZS = 0.0004 PGK
14 1 2026 1 PGK = 2822.2041 UZS 1 UZS = 0.0004 PGK
15 1 2026 1 PGK = 2810.3482 UZS 1 UZS = 0.0004 PGK
16 1 2026 1 PGK = 2801.7728 UZS 1 UZS = 0.0004 PGK
17 1 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
18 1 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
19 1 2026 1 PGK = 2800.0401 UZS 1 UZS = 0.0004 PGK
20 1 2026 1 PGK = 2819.5773 UZS 1 UZS = 0.0004 PGK
21 1 2026 1 PGK = 2824.1176 UZS 1 UZS = 0.0004 PGK
22 1 2026 1 PGK = 2835.5105 UZS 1 UZS = 0.0004 PGK
23 1 2026 1 PGK = 2837.2809 UZS 1 UZS = 0.0004 PGK
24 1 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
25 1 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
26 1 2026 1 PGK = 2784.8396 UZS 1 UZS = 0.0004 PGK
27 1 2026 1 PGK = 2828.0489 UZS 1 UZS = 0.0004 PGK
28 1 2026 1 PGK = 2826.469 UZS 1 UZS = 0.0004 PGK
29 1 2026 1 PGK = 2826.4454 UZS 1 UZS = 0.0004 PGK
30 1 2026 1 PGK = 2855.9142 UZS 1 UZS = 0.0004 PGK
31 1 2026 1 PGK = 2882.1797 UZS 1 UZS = 0.0003 PGK

Feb 2026

日付PGK-UZSUZS-PGK
01 2 2026 1 PGK = 2855.9139 UZS 1 UZS = 0.0004 PGK
02 2 2026 1 PGK = 2853.0685 UZS 1 UZS = 0.0004 PGK
03 2 2026 1 PGK = 2857.4255 UZS 1 UZS = 0.0003 PGK
04 2 2026 1 PGK = 2861.2651 UZS 1 UZS = 0.0003 PGK
05 2 2026 1 PGK = 2821.533 UZS 1 UZS = 0.0004 PGK
06 2 2026 1 PGK = 2863.5652 UZS 1 UZS = 0.0003 PGK
07 2 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
08 2 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
09 2 2026 1 PGK = 2827.8464 UZS 1 UZS = 0.0004 PGK
10 2 2026 1 PGK = 2871.7445 UZS 1 UZS = 0.0003 PGK
11 2 2026 1 PGK = 2870.6712 UZS 1 UZS = 0.0003 PGK
12 2 2026 1 PGK = 2868.0651 UZS 1 UZS = 0.0003 PGK
13 2 2026 1 PGK = 2862.895 UZS 1 UZS = 0.0003 PGK
14 2 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
15 2 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
16 2 2026 1 PGK = 2845.1541 UZS 1 UZS = 0.0004 PGK
17 2 2026 1 PGK = 2837.9717 UZS 1 UZS = 0.0004 PGK
18 2 2026 1 PGK = 2784.9942 UZS 1 UZS = 0.0004 PGK
19 2 2026 1 PGK = 2824.1454 UZS 1 UZS = 0.0004 PGK
20 2 2026 1 PGK = 2800.2728 UZS 1 UZS = 0.0004 PGK
21 2 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
22 2 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
23 2 2026 1 PGK = 2800.3797 UZS 1 UZS = 0.0004 PGK
24 2 2026 1 PGK = 2844.8789 UZS 1 UZS = 0.0004 PGK
25 2 2026 1 PGK = 2833.9259 UZS 1 UZS = 0.0004 PGK
26 2 2026 1 PGK = 2818.55 UZS 1 UZS = 0.0004 PGK
27 2 2026 1 PGK = 2783.8833 UZS 1 UZS = 0.0004 PGK
28 2 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK

Mar 2026

日付PGK-UZSUZS-PGK
01 3 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK
02 3 2026 1 PGK = 2832.8622 UZS 1 UZS = 0.0004 PGK
03 3 2026 1 PGK = 2795.2693 UZS 1 UZS = 0.0004 PGK
04 3 2026 1 PGK = 2829.1076 UZS 1 UZS = 0.0004 PGK
05 3 2026 1 PGK = 2826.2346 UZS 1 UZS = 0.0004 PGK
06 3 2026 1 PGK = 2831.5264 UZS 1 UZS = 0.0004 PGK
07 3 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
08 3 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
09 3 2026 1 PGK = 2829.1848 UZS 1 UZS = 0.0004 PGK
10 3 2026 1 PGK = 2819.8126 UZS 1 UZS = 0.0004 PGK
11 3 2026 1 PGK = 2819.7406 UZS 1 UZS = 0.0004 PGK
12 3 2026 1 PGK = 2813.8042 UZS 1 UZS = 0.0004 PGK
13 3 2026 1 PGK = 2761.3281 UZS 1 UZS = 0.0004 PGK
14 3 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
15 3 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
16 3 2026 1 PGK = 2804.0403 UZS 1 UZS = 0.0004 PGK
17 3 2026 1 PGK = 2812.6886 UZS 1 UZS = 0.0004 PGK
18 3 2026 1 PGK = 2826.3992 UZS 1 UZS = 0.0004 PGK
19 3 2026 1 PGK = 2824.1936 UZS 1 UZS = 0.0004 PGK
20 3 2026 1 PGK = 2824.4366 UZS 1 UZS = 0.0004 PGK
21 3 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
22 3 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
23 3 2026 1 PGK = 2823.7326 UZS 1 UZS = 0.0004 PGK
24 3 2026 1 PGK = 2824.9628 UZS 1 UZS = 0.0004 PGK
25 3 2026 1 PGK = 2822.8474 UZS 1 UZS = 0.0004 PGK
26 3 2026 1 PGK = 2818.6501 UZS 1 UZS = 0.0004 PGK
27 3 2026 1 PGK = 2822.0389 UZS 1 UZS = 0.0004 PGK
28 3 2026 1 PGK = 2832.4185 UZS 1 UZS = 0.0004 PGK
29 3 2026 1 PGK = 2822.0393 UZS 1 UZS = 0.0004 PGK
30 3 2026 1 PGK = 2780.0239 UZS 1 UZS = 0.0004 PGK
31 3 2026 1 PGK = 2818.0228 UZS 1 UZS = 0.0004 PGK

Apr 2026

日付PGK-UZSUZS-PGK
01 4 2026 1 PGK = 2808.6988 UZS 1 UZS = 0.0004 PGK
02 4 2026 1 PGK = 2808.5735 UZS 1 UZS = 0.0004 PGK
03 4 2026 1 PGK = 2808.6833 UZS 1 UZS = 0.0004 PGK
04 4 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
05 4 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
06 4 2026 1 PGK = 2808.683 UZS 1 UZS = 0.0004 PGK
07 4 2026 1 PGK = 2779.1801 UZS 1 UZS = 0.0004 PGK
08 4 2026 1 PGK = 2785.3108 UZS 1 UZS = 0.0004 PGK
09 4 2026 1 PGK = 2818.4878 UZS 1 UZS = 0.0004 PGK
10 4 2026 1 PGK = 2809.2701 UZS 1 UZS = 0.0004 PGK
11 4 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
12 4 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
13 4 2026 1 PGK = 2760.0581 UZS 1 UZS = 0.0004 PGK
14 4 2026 1 PGK = 2760.5007 UZS 1 UZS = 0.0004 PGK
15 4 2026 1 PGK = 2812.7437 UZS 1 UZS = 0.0004 PGK
16 4 2026 1 PGK = 2807.0519 UZS 1 UZS = 0.0004 PGK
17 4 2026 1 PGK = 2799.3351 UZS 1 UZS = 0.0004 PGK
18 4 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
19 4 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
20 4 2026 1 PGK = 2751.7374 UZS 1 UZS = 0.0004 PGK
21 4 2026 1 PGK = 2780.6314 UZS 1 UZS = 0.0004 PGK
22 4 2026 1 PGK = 2757.3998 UZS 1 UZS = 0.0004 PGK
23 4 2026 1 PGK = 2757.2235 UZS 1 UZS = 0.0004 PGK
24 4 2026 1 PGK = 2767.8545 UZS 1 UZS = 0.0004 PGK
25 4 2026 1 PGK = 2781.21 UZS 1 UZS = 0.0004 PGK
26 4 2026 1 PGK = 2767.9133 UZS 1 UZS = 0.0004 PGK
27 4 2026 1 PGK = 2780.2394 UZS 1 UZS = 0.0004 PGK
28 4 2026 1 PGK = 2769.0942 UZS 1 UZS = 0.0004 PGK
29 4 2026 1 PGK = 2757.0278 UZS 1 UZS = 0.0004 PGK
30 4 2026 1 PGK = 2745.8761 UZS 1 UZS = 0.0004 PGK

May 2026

日付PGK-UZSUZS-PGK
01 5 2026 1 PGK = 2750.507 UZS 1 UZS = 0.0004 PGK
02 5 2026 1 PGK = 2754.2494 UZS 1 UZS = 0.0004 PGK
03 5 2026 1 PGK = 2754.2494 UZS 1 UZS = 0.0004 PGK
04 5 2026 1 PGK = 2758.9391 UZS 1 UZS = 0.0004 PGK
05 5 2026 1 PGK = 2767.6098 UZS 1 UZS = 0.0004 PGK
06 5 2026 1 PGK = 2777.0072 UZS 1 UZS = 0.0004 PGK
07 5 2026 1 PGK = 2784.4174 UZS 1 UZS = 0.0004 PGK
08 5 2026 1 PGK = 2746.8717 UZS 1 UZS = 0.0004 PGK
09 5 2026 1 PGK = 2746.8718 UZS 1 UZS = 0.0004 PGK
10 5 2026 1 PGK = 2746.8718 UZS 1 UZS = 0.0004 PGK
11 5 2026 1 PGK = 2795.3834 UZS 1 UZS = 0.0004 PGK
12 5 2026 1 PGK = 2785.0998 UZS 1 UZS = 0.0004 PGK
13 5 2026 1 PGK = 2748.0523 UZS 1 UZS = 0.0004 PGK
14 5 2026 1 PGK = 2752.2052 UZS 1 UZS = 0.0004 PGK
15 5 2026 1 PGK = 2748.8156 UZS 1 UZS = 0.0004 PGK
16 5 2026 1 PGK = 2748.7686 UZS 1 UZS = 0.0004 PGK
17 5 2026 1 PGK = 2748.7686 UZS 1 UZS = 0.0004 PGK
18 5 2026 1 PGK = 2758.784 UZS 1 UZS = 0.0004 PGK
19 5 2026 1 PGK = 2717.6577 UZS 1 UZS = 0.0004 PGK
20 5 2026 1 PGK = 2770.6605 UZS 1 UZS = 0.0004 PGK
21 5 2026 1 PGK = 2753.8522 UZS 1 UZS = 0.0004 PGK
22 5 2026 1 PGK = 2751.0875 UZS 1 UZS = 0.0004 PGK
23 5 2026 1 PGK = 2751.0873 UZS 1 UZS = 0.0004 PGK
24 5 2026 1 PGK = 2751.0873 UZS 1 UZS = 0.0004 PGK
25 5 2026 1 PGK = 2751.181 UZS 1 UZS = 0.0004 PGK
26 5 2026 1 PGK = 2746.5563 UZS 1 UZS = 0.0004 PGK
27 5 2026 1 PGK = 2749.2617 UZS 1 UZS = 0.0004 PGK
28 5 2026 1 PGK = 2748.5689 UZS 1 UZS = 0.0004 PGK
29 5 2026 1 PGK = 2748.8337 UZS 1 UZS = 0.0004 PGK
30 5 2026 1 PGK = 2760.5962 UZS 1 UZS = 0.0004 PGK
31 5 2026 1 PGK = 2760.5962 UZS 1 UZS = 0.0004 PGK

Jun 2026

日付PGK-UZSUZS-PGK
01 6 2026 1 PGK = 2726.5223 UZS 1 UZS = 0.0004 PGK
02 6 2026 1 PGK = 2730.1726 UZS 1 UZS = 0.0004 PGK
03 6 2026 1 PGK = 2736.1926 UZS 1 UZS = 0.0004 PGK

Jul 2026

日付PGK-UZSUZS-PGK
01 7 2026 1 PGK = 2716.3526 UZS 1 UZS = 0.0004 PGK
02 7 2026 1 PGK = 2711.5438 UZS 1 UZS = 0.0004 PGK
03 7 2026 1 PGK = 2726.7849 UZS 1 UZS = 0.0004 PGK
04 7 2026 1 PGK = 2726.7845 UZS 1 UZS = 0.0004 PGK
05 7 2026 1 PGK = 2726.7845 UZS 1 UZS = 0.0004 PGK
06 7 2026 1 PGK = 2741.1682 UZS 1 UZS = 0.0004 PGK
07 7 2026 1 PGK = 2734.3286 UZS 1 UZS = 0.0004 PGK
08 7 2026 1 PGK = 2732.3888 UZS 1 UZS = 0.0004 PGK
09 7 2026 1 PGK = 2730.7522 UZS 1 UZS = 0.0004 PGK
10 7 2026 1 PGK = 2705.549 UZS 1 UZS = 0.0004 PGK
11 7 2026 1 PGK = 2745.7706 UZS 1 UZS = 0.0004 PGK
12 7 2026 1 PGK = 2705.5251 UZS 1 UZS = 0.0004 PGK
13 7 2026 1 PGK = 2747.0793 UZS 1 UZS = 0.0004 PGK
14 7 2026 1 PGK = 2742.3337 UZS 1 UZS = 0.0004 PGK
15 7 2026 1 PGK = 2745.5351 UZS 1 UZS = 0.0004 PGK
16 7 2026 1 PGK = 2705.9182 UZS 1 UZS = 0.0004 PGK
17 7 2026 1 PGK = 2687.2919 UZS 1 UZS = 0.0004 PGK
18 7 2026 1 PGK = 2687.292 UZS 1 UZS = 0.0004 PGK
19 7 2026 1 PGK = 2687.292 UZS 1 UZS = 0.0004 PGK
20 7 2026 1 PGK = 2673.3995 UZS 1 UZS = 0.0004 PGK
21 7 2026 1 PGK = 2680.646 UZS 1 UZS = 0.0004 PGK
22 7 2026 1 PGK = 2693.6495 UZS 1 UZS = 0.0004 PGK
23 7 2026 1 PGK = 2703.0944 UZS 1 UZS = 0.0004 PGK
24 7 2026 1 PGK = 2705.3131 UZS 1 UZS = 0.0004 PGK
25 7 2026 1 PGK = 2705.4205 UZS 1 UZS = 0.0004 PGK

PGK-UZSおよびUZS-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats