currencystats247.com

CurrencyStats247 > 為替レート > PGK-UZSおよびUZS-PGKの為替レート - 2026年

PGK-UZSおよびUZS-PGKの為替レート - 2026年

PGK-UZSおよびUZS-PGKの為替レート

下から2026年のPGK-UZSおよびUZS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 2815.8188 UZS
1 UZS = 0.0004 PGK

Jan 2026

日付PGK-UZSUZS-PGK
01 1 2026 1 PGK = 2818.1457 UZS 1 UZS = 0.0004 PGK
02 1 2026 1 PGK = 2778.0849 UZS 1 UZS = 0.0004 PGK
03 1 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
04 1 2026 1 PGK = 2778.0851 UZS 1 UZS = 0.0004 PGK
05 1 2026 1 PGK = 2776.8316 UZS 1 UZS = 0.0004 PGK
06 1 2026 1 PGK = 2760.8053 UZS 1 UZS = 0.0004 PGK
07 1 2026 1 PGK = 2806.4195 UZS 1 UZS = 0.0004 PGK
08 1 2026 1 PGK = 2820.5541 UZS 1 UZS = 0.0004 PGK
09 1 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
10 1 2026 1 PGK = 2843.7405 UZS 1 UZS = 0.0004 PGK
11 1 2026 1 PGK = 2837.9958 UZS 1 UZS = 0.0004 PGK
12 1 2026 1 PGK = 2843.2792 UZS 1 UZS = 0.0004 PGK
13 1 2026 1 PGK = 2834.9399 UZS 1 UZS = 0.0004 PGK
14 1 2026 1 PGK = 2822.2041 UZS 1 UZS = 0.0004 PGK
15 1 2026 1 PGK = 2810.3482 UZS 1 UZS = 0.0004 PGK
16 1 2026 1 PGK = 2801.7728 UZS 1 UZS = 0.0004 PGK
17 1 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
18 1 2026 1 PGK = 2801.773 UZS 1 UZS = 0.0004 PGK
19 1 2026 1 PGK = 2800.0401 UZS 1 UZS = 0.0004 PGK
20 1 2026 1 PGK = 2819.5773 UZS 1 UZS = 0.0004 PGK
21 1 2026 1 PGK = 2824.1176 UZS 1 UZS = 0.0004 PGK
22 1 2026 1 PGK = 2835.5105 UZS 1 UZS = 0.0004 PGK
23 1 2026 1 PGK = 2837.2809 UZS 1 UZS = 0.0004 PGK
24 1 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
25 1 2026 1 PGK = 2837.8485 UZS 1 UZS = 0.0004 PGK
26 1 2026 1 PGK = 2784.8396 UZS 1 UZS = 0.0004 PGK
27 1 2026 1 PGK = 2828.0489 UZS 1 UZS = 0.0004 PGK
28 1 2026 1 PGK = 2826.469 UZS 1 UZS = 0.0004 PGK
29 1 2026 1 PGK = 2826.4454 UZS 1 UZS = 0.0004 PGK
30 1 2026 1 PGK = 2855.9142 UZS 1 UZS = 0.0004 PGK
31 1 2026 1 PGK = 2882.1797 UZS 1 UZS = 0.0003 PGK

Feb 2026

日付PGK-UZSUZS-PGK
01 2 2026 1 PGK = 2855.9139 UZS 1 UZS = 0.0004 PGK
02 2 2026 1 PGK = 2853.0685 UZS 1 UZS = 0.0004 PGK
03 2 2026 1 PGK = 2857.4255 UZS 1 UZS = 0.0003 PGK
04 2 2026 1 PGK = 2861.2651 UZS 1 UZS = 0.0003 PGK
05 2 2026 1 PGK = 2821.533 UZS 1 UZS = 0.0004 PGK
06 2 2026 1 PGK = 2863.5652 UZS 1 UZS = 0.0003 PGK
07 2 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
08 2 2026 1 PGK = 2863.5287 UZS 1 UZS = 0.0003 PGK
09 2 2026 1 PGK = 2827.8464 UZS 1 UZS = 0.0004 PGK
10 2 2026 1 PGK = 2871.7445 UZS 1 UZS = 0.0003 PGK
11 2 2026 1 PGK = 2870.6712 UZS 1 UZS = 0.0003 PGK
12 2 2026 1 PGK = 2868.0651 UZS 1 UZS = 0.0003 PGK
13 2 2026 1 PGK = 2862.895 UZS 1 UZS = 0.0003 PGK
14 2 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
15 2 2026 1 PGK = 2862.8955 UZS 1 UZS = 0.0003 PGK
16 2 2026 1 PGK = 2845.1541 UZS 1 UZS = 0.0004 PGK
17 2 2026 1 PGK = 2837.9717 UZS 1 UZS = 0.0004 PGK
18 2 2026 1 PGK = 2784.9942 UZS 1 UZS = 0.0004 PGK
19 2 2026 1 PGK = 2824.1454 UZS 1 UZS = 0.0004 PGK
20 2 2026 1 PGK = 2800.2728 UZS 1 UZS = 0.0004 PGK
21 2 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
22 2 2026 1 PGK = 2800.273 UZS 1 UZS = 0.0004 PGK
23 2 2026 1 PGK = 2800.3797 UZS 1 UZS = 0.0004 PGK
24 2 2026 1 PGK = 2844.8789 UZS 1 UZS = 0.0004 PGK
25 2 2026 1 PGK = 2833.9259 UZS 1 UZS = 0.0004 PGK
26 2 2026 1 PGK = 2818.55 UZS 1 UZS = 0.0004 PGK
27 2 2026 1 PGK = 2783.8833 UZS 1 UZS = 0.0004 PGK
28 2 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK

Mar 2026

日付PGK-UZSUZS-PGK
01 3 2026 1 PGK = 2783.8834 UZS 1 UZS = 0.0004 PGK
02 3 2026 1 PGK = 2832.8622 UZS 1 UZS = 0.0004 PGK
03 3 2026 1 PGK = 2795.2693 UZS 1 UZS = 0.0004 PGK
04 3 2026 1 PGK = 2829.1076 UZS 1 UZS = 0.0004 PGK
05 3 2026 1 PGK = 2826.2346 UZS 1 UZS = 0.0004 PGK
06 3 2026 1 PGK = 2831.5264 UZS 1 UZS = 0.0004 PGK
07 3 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
08 3 2026 1 PGK = 2831.5263 UZS 1 UZS = 0.0004 PGK
09 3 2026 1 PGK = 2829.1848 UZS 1 UZS = 0.0004 PGK
10 3 2026 1 PGK = 2819.8126 UZS 1 UZS = 0.0004 PGK
11 3 2026 1 PGK = 2819.7406 UZS 1 UZS = 0.0004 PGK
12 3 2026 1 PGK = 2813.8042 UZS 1 UZS = 0.0004 PGK
13 3 2026 1 PGK = 2761.3281 UZS 1 UZS = 0.0004 PGK
14 3 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
15 3 2026 1 PGK = 2761.3159 UZS 1 UZS = 0.0004 PGK
16 3 2026 1 PGK = 2804.0403 UZS 1 UZS = 0.0004 PGK
17 3 2026 1 PGK = 2812.6886 UZS 1 UZS = 0.0004 PGK
18 3 2026 1 PGK = 2826.3992 UZS 1 UZS = 0.0004 PGK
19 3 2026 1 PGK = 2824.1936 UZS 1 UZS = 0.0004 PGK
20 3 2026 1 PGK = 2824.4366 UZS 1 UZS = 0.0004 PGK
21 3 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
22 3 2026 1 PGK = 2824.4243 UZS 1 UZS = 0.0004 PGK
23 3 2026 1 PGK = 2823.7326 UZS 1 UZS = 0.0004 PGK
24 3 2026 1 PGK = 2824.9628 UZS 1 UZS = 0.0004 PGK
25 3 2026 1 PGK = 2822.8474 UZS 1 UZS = 0.0004 PGK
26 3 2026 1 PGK = 2818.6501 UZS 1 UZS = 0.0004 PGK
27 3 2026 1 PGK = 2822.0389 UZS 1 UZS = 0.0004 PGK
28 3 2026 1 PGK = 2832.4185 UZS 1 UZS = 0.0004 PGK
29 3 2026 1 PGK = 2822.0393 UZS 1 UZS = 0.0004 PGK
30 3 2026 1 PGK = 2780.0239 UZS 1 UZS = 0.0004 PGK
31 3 2026 1 PGK = 2818.0228 UZS 1 UZS = 0.0004 PGK

Apr 2026

日付PGK-UZSUZS-PGK
01 4 2026 1 PGK = 2808.6988 UZS 1 UZS = 0.0004 PGK
02 4 2026 1 PGK = 2808.5735 UZS 1 UZS = 0.0004 PGK
03 4 2026 1 PGK = 2808.6833 UZS 1 UZS = 0.0004 PGK
04 4 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
05 4 2026 1 PGK = 2808.6832 UZS 1 UZS = 0.0004 PGK
06 4 2026 1 PGK = 2808.683 UZS 1 UZS = 0.0004 PGK
07 4 2026 1 PGK = 2779.1801 UZS 1 UZS = 0.0004 PGK
08 4 2026 1 PGK = 2785.3108 UZS 1 UZS = 0.0004 PGK
09 4 2026 1 PGK = 2818.4878 UZS 1 UZS = 0.0004 PGK
10 4 2026 1 PGK = 2809.2701 UZS 1 UZS = 0.0004 PGK
11 4 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
12 4 2026 1 PGK = 2809.2703 UZS 1 UZS = 0.0004 PGK
13 4 2026 1 PGK = 2760.0581 UZS 1 UZS = 0.0004 PGK
14 4 2026 1 PGK = 2760.5007 UZS 1 UZS = 0.0004 PGK
15 4 2026 1 PGK = 2812.7437 UZS 1 UZS = 0.0004 PGK
16 4 2026 1 PGK = 2807.0519 UZS 1 UZS = 0.0004 PGK
17 4 2026 1 PGK = 2799.3351 UZS 1 UZS = 0.0004 PGK
18 4 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
19 4 2026 1 PGK = 2799.335 UZS 1 UZS = 0.0004 PGK
20 4 2026 1 PGK = 2751.7374 UZS 1 UZS = 0.0004 PGK
21 4 2026 1 PGK = 2780.6314 UZS 1 UZS = 0.0004 PGK
22 4 2026 1 PGK = 2757.3998 UZS 1 UZS = 0.0004 PGK
23 4 2026 1 PGK = 2757.2235 UZS 1 UZS = 0.0004 PGK
24 4 2026 1 PGK = 2767.8545 UZS 1 UZS = 0.0004 PGK

PGK-UZSおよびUZS-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats