currencystats247.com

CurrencyStats247 > 為替レート > PGK-UZSおよびUZS-PGKの為替レート - 2025年

PGK-UZSおよびUZS-PGKの為替レート - 2025年

PGK-UZSおよびUZS-PGKの為替レート

下から2025年のPGK-UZSおよびUZS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 3170.3061 UZS
1 UZS = 0.0003 PGK

Jan 2025

日付PGK-UZSUZS-PGK
01 1 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 1 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 1 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 1 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 1 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 1 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 1 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 1 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 1 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 1 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 1 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 1 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 1 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 1 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 1 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 1 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 1 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 1 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 1 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 1 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 1 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 1 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 1 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 1 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 1 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 1 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 1 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 1 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 1 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 1 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 1 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

日付PGK-UZSUZS-PGK
01 2 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 2 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 2 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 2 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 2 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 2 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 2 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 2 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 2 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 2 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 2 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 2 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 2 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 2 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 2 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 2 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 2 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 2 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 2 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 2 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 2 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 2 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 2 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 2 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 2 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 2 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 2 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 2 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

日付PGK-UZSUZS-PGK
01 3 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 3 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 3 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 3 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 3 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 3 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 3 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 3 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 3 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 3 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 3 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 3 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 3 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 3 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 3 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 3 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 3 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 3 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 3 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 3 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 3 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 3 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 3 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 3 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 3 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 3 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 3 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 3 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 3 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 3 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 3 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

日付PGK-UZSUZS-PGK
01 4 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 4 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 4 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 4 2025 1 PGK = 3130.0454 UZS 1 UZS = 0.0003 PGK
05 4 2025 1 PGK = 3130.2437 UZS 1 UZS = 0.0003 PGK
06 4 2025 1 PGK = 3130.2437 UZS 1 UZS = 0.0003 PGK
07 4 2025 1 PGK = 3182.8461 UZS 1 UZS = 0.0003 PGK
08 4 2025 1 PGK = 3204.8371 UZS 1 UZS = 0.0003 PGK
09 4 2025 1 PGK = 3138.0293 UZS 1 UZS = 0.0003 PGK
10 4 2025 1 PGK = 3138.4865 UZS 1 UZS = 0.0003 PGK
11 4 2025 1 PGK = 3166.9644 UZS 1 UZS = 0.0003 PGK
12 4 2025 1 PGK = 3138.1 UZS 1 UZS = 0.0003 PGK
13 4 2025 1 PGK = 3152.7402 UZS 1 UZS = 0.0003 PGK
14 4 2025 1 PGK = 3151.9556 UZS 1 UZS = 0.0003 PGK
15 4 2025 1 PGK = 3184.576 UZS 1 UZS = 0.0003 PGK
16 4 2025 1 PGK = 3174.9457 UZS 1 UZS = 0.0003 PGK
17 4 2025 1 PGK = 3141.9753 UZS 1 UZS = 0.0003 PGK
18 4 2025 1 PGK = 3141.9754 UZS 1 UZS = 0.0003 PGK
19 4 2025 1 PGK = 3141.9754 UZS 1 UZS = 0.0003 PGK
20 4 2025 1 PGK = 3141.9754 UZS 1 UZS = 0.0003 PGK
21 4 2025 1 PGK = 3141.9754 UZS 1 UZS = 0.0003 PGK
22 4 2025 1 PGK = 3120.3454 UZS 1 UZS = 0.0003 PGK
23 4 2025 1 PGK = 3158.0921 UZS 1 UZS = 0.0003 PGK
24 4 2025 1 PGK = 3111.6775 UZS 1 UZS = 0.0003 PGK
25 4 2025 1 PGK = 3167.8755 UZS 1 UZS = 0.0003 PGK
26 4 2025 1 PGK = 3195.1339 UZS 1 UZS = 0.0003 PGK
27 4 2025 1 PGK = 3195.1335 UZS 1 UZS = 0.0003 PGK
28 4 2025 1 PGK = 3129.1489 UZS 1 UZS = 0.0003 PGK
29 4 2025 1 PGK = 3125.3712 UZS 1 UZS = 0.0003 PGK
30 4 2025 1 PGK = 3167.6804 UZS 1 UZS = 0.0003 PGK

May 2025

日付PGK-UZSUZS-PGK
01 5 2025 1 PGK = 3167.2191 UZS 1 UZS = 0.0003 PGK
02 5 2025 1 PGK = 3111.2963 UZS 1 UZS = 0.0003 PGK
03 5 2025 1 PGK = 3111.3239 UZS 1 UZS = 0.0003 PGK
04 5 2025 1 PGK = 3111.3239 UZS 1 UZS = 0.0003 PGK
05 5 2025 1 PGK = 3161.1652 UZS 1 UZS = 0.0003 PGK
06 5 2025 1 PGK = 3165.7501 UZS 1 UZS = 0.0003 PGK
07 5 2025 1 PGK = 3114.9276 UZS 1 UZS = 0.0003 PGK
08 5 2025 1 PGK = 3110.906 UZS 1 UZS = 0.0003 PGK
09 5 2025 1 PGK = 3103.1525 UZS 1 UZS = 0.0003 PGK
10 5 2025 1 PGK = 3171.2722 UZS 1 UZS = 0.0003 PGK
11 5 2025 1 PGK = 3106.5603 UZS 1 UZS = 0.0003 PGK
12 5 2025 1 PGK = 3103.0936 UZS 1 UZS = 0.0003 PGK
13 5 2025 1 PGK = 3104.9436 UZS 1 UZS = 0.0003 PGK
14 5 2025 1 PGK = 3113.6155 UZS 1 UZS = 0.0003 PGK
15 5 2025 1 PGK = 3124.282 UZS 1 UZS = 0.0003 PGK
16 5 2025 1 PGK = 3119.4275 UZS 1 UZS = 0.0003 PGK
17 5 2025 1 PGK = 3119.4415 UZS 1 UZS = 0.0003 PGK
18 5 2025 1 PGK = 3119.4415 UZS 1 UZS = 0.0003 PGK
19 5 2025 1 PGK = 3107.7221 UZS 1 UZS = 0.0003 PGK
20 5 2025 1 PGK = 3091.9588 UZS 1 UZS = 0.0003 PGK
21 5 2025 1 PGK = 3145.2237 UZS 1 UZS = 0.0003 PGK
22 5 2025 1 PGK = 3156.1891 UZS 1 UZS = 0.0003 PGK
23 5 2025 1 PGK = 3147.6464 UZS 1 UZS = 0.0003 PGK
24 5 2025 1 PGK = 3147.6465 UZS 1 UZS = 0.0003 PGK
25 5 2025 1 PGK = 3147.6465 UZS 1 UZS = 0.0003 PGK
26 5 2025 1 PGK = 3149.2824 UZS 1 UZS = 0.0003 PGK
27 5 2025 1 PGK = 3153.3833 UZS 1 UZS = 0.0003 PGK
28 5 2025 1 PGK = 3094.3396 UZS 1 UZS = 0.0003 PGK
29 5 2025 1 PGK = 3080.5254 UZS 1 UZS = 0.0003 PGK
30 5 2025 1 PGK = 3109.654 UZS 1 UZS = 0.0003 PGK
31 5 2025 1 PGK = 3109.6538 UZS 1 UZS = 0.0003 PGK

Jun 2025

日付PGK-UZSUZS-PGK
01 6 2025 1 PGK = 3114.0164 UZS 1 UZS = 0.0003 PGK
02 6 2025 1 PGK = 3114.5478 UZS 1 UZS = 0.0003 PGK
03 6 2025 1 PGK = 3123.852 UZS 1 UZS = 0.0003 PGK
04 6 2025 1 PGK = 3082.9999 UZS 1 UZS = 0.0003 PGK
05 6 2025 1 PGK = 3076.3498 UZS 1 UZS = 0.0003 PGK
06 6 2025 1 PGK = 3108.6263 UZS 1 UZS = 0.0003 PGK

PGK-UZSおよびUZS-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats