currencystats247.com

CurrencyStats247 > 為替レート > PGK-USDおよびUSD-PGKの為替レート - 2025年

PGK-USDおよびUSD-PGKの為替レート - 2025年

PGK-USDおよびUSD-PGKの為替レート

下から2025年のPGK-USDおよびUSD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.2431 USD
1 USD = 4.114 PGK

Jan 2025

日付PGK-USDUSD-PGK
01 1 2025 1 PGK = 0.2463 USD 1 USD = 4.0594 PGK
02 1 2025 1 PGK = 0.246 USD 1 USD = 4.0643 PGK
03 1 2025 1 PGK = 0.2496 USD 1 USD = 4.0067 PGK
04 1 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
05 1 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
06 1 2025 1 PGK = 0.2493 USD 1 USD = 4.0106 PGK
07 1 2025 1 PGK = 0.2458 USD 1 USD = 4.0686 PGK
08 1 2025 1 PGK = 0.2491 USD 1 USD = 4.0141 PGK
09 1 2025 1 PGK = 0.2494 USD 1 USD = 4.0089 PGK
10 1 2025 1 PGK = 0.2495 USD 1 USD = 4.0087 PGK
11 1 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
12 1 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
13 1 2025 1 PGK = 0.2491 USD 1 USD = 4.014 PGK
14 1 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
15 1 2025 1 PGK = 0.2457 USD 1 USD = 4.0708 PGK
16 1 2025 1 PGK = 0.2454 USD 1 USD = 4.0744 PGK
17 1 2025 1 PGK = 0.2458 USD 1 USD = 4.0681 PGK
18 1 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
19 1 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
20 1 2025 1 PGK = 0.2456 USD 1 USD = 4.0725 PGK
21 1 2025 1 PGK = 0.2456 USD 1 USD = 4.0722 PGK
22 1 2025 1 PGK = 0.2469 USD 1 USD = 4.0503 PGK
23 1 2025 1 PGK = 0.249 USD 1 USD = 4.0164 PGK
24 1 2025 1 PGK = 0.2491 USD 1 USD = 4.0152 PGK
25 1 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
26 1 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
27 1 2025 1 PGK = 0.2492 USD 1 USD = 4.0131 PGK
28 1 2025 1 PGK = 0.2454 USD 1 USD = 4.075 PGK
29 1 2025 1 PGK = 0.2455 USD 1 USD = 4.0741 PGK
30 1 2025 1 PGK = 0.2458 USD 1 USD = 4.0692 PGK
31 1 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK

Feb 2025

日付PGK-USDUSD-PGK
01 2 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK
02 2 2025 1 PGK = 0.2453 USD 1 USD = 4.0772 PGK
03 2 2025 1 PGK = 0.2493 USD 1 USD = 4.0109 PGK
04 2 2025 1 PGK = 0.2456 USD 1 USD = 4.0714 PGK
05 2 2025 1 PGK = 0.2491 USD 1 USD = 4.015 PGK
06 2 2025 1 PGK = 0.2453 USD 1 USD = 4.0765 PGK
07 2 2025 1 PGK = 0.2488 USD 1 USD = 4.0191 PGK
08 2 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
09 2 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
10 2 2025 1 PGK = 0.2451 USD 1 USD = 4.0807 PGK
11 2 2025 1 PGK = 0.2452 USD 1 USD = 4.0777 PGK
12 2 2025 1 PGK = 0.2487 USD 1 USD = 4.0208 PGK
13 2 2025 1 PGK = 0.2493 USD 1 USD = 4.0108 PGK
14 2 2025 1 PGK = 0.2485 USD 1 USD = 4.0233 PGK
15 2 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
16 2 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
17 2 2025 1 PGK = 0.2486 USD 1 USD = 4.0223 PGK
18 2 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
19 2 2025 1 PGK = 0.2485 USD 1 USD = 4.0234 PGK
20 2 2025 1 PGK = 0.2492 USD 1 USD = 4.0129 PGK
21 2 2025 1 PGK = 0.2448 USD 1 USD = 4.0854 PGK
22 2 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
23 2 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
24 2 2025 1 PGK = 0.2449 USD 1 USD = 4.0826 PGK
25 2 2025 1 PGK = 0.2486 USD 1 USD = 4.0228 PGK
26 2 2025 1 PGK = 0.2462 USD 1 USD = 4.0624 PGK
27 2 2025 1 PGK = 0.2485 USD 1 USD = 4.0241 PGK
28 2 2025 1 PGK = 0.2484 USD 1 USD = 4.0254 PGK

Mar 2025

日付PGK-USDUSD-PGK
01 3 2025 1 PGK = 0.2517 USD 1 USD = 3.9727 PGK
02 3 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
03 3 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
04 3 2025 1 PGK = 0.2485 USD 1 USD = 4.0249 PGK
05 3 2025 1 PGK = 0.2452 USD 1 USD = 4.0778 PGK
06 3 2025 1 PGK = 0.2449 USD 1 USD = 4.0836 PGK
07 3 2025 1 PGK = 0.2448 USD 1 USD = 4.0852 PGK
08 3 2025 1 PGK = 0.2472 USD 1 USD = 4.0449 PGK
09 3 2025 1 PGK = 0.2446 USD 1 USD = 4.088 PGK
10 3 2025 1 PGK = 0.2491 USD 1 USD = 4.0144 PGK
11 3 2025 1 PGK = 0.2473 USD 1 USD = 4.0443 PGK
12 3 2025 1 PGK = 0.2483 USD 1 USD = 4.0282 PGK
13 3 2025 1 PGK = 0.2477 USD 1 USD = 4.0377 PGK
14 3 2025 1 PGK = 0.2478 USD 1 USD = 4.0359 PGK
15 3 2025 1 PGK = 0.2439 USD 1 USD = 4.1007 PGK
16 3 2025 1 PGK = 0.2466 USD 1 USD = 4.0546 PGK
17 3 2025 1 PGK = 0.2431 USD 1 USD = 4.1134 PGK
18 3 2025 1 PGK = 0.2432 USD 1 USD = 4.1124 PGK
19 3 2025 1 PGK = 0.2433 USD 1 USD = 4.1108 PGK
20 3 2025 1 PGK = 0.2483 USD 1 USD = 4.0269 PGK
21 3 2025 1 PGK = 0.2467 USD 1 USD = 4.0543 PGK
22 3 2025 1 PGK = 0.2435 USD 1 USD = 4.1066 PGK
23 3 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
24 3 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
25 3 2025 1 PGK = 0.2446 USD 1 USD = 4.0876 PGK
26 3 2025 1 PGK = 0.2425 USD 1 USD = 4.1229 PGK
27 3 2025 1 PGK = 0.2428 USD 1 USD = 4.1184 PGK
28 3 2025 1 PGK = 0.2426 USD 1 USD = 4.1215 PGK
29 3 2025 1 PGK = 0.2448 USD 1 USD = 4.0851 PGK
30 3 2025 1 PGK = 0.245 USD 1 USD = 4.0816 PGK
31 3 2025 1 PGK = 0.2462 USD 1 USD = 4.0614 PGK

Apr 2025

日付PGK-USDUSD-PGK
01 4 2025 1 PGK = 0.2457 USD 1 USD = 4.0707 PGK
02 4 2025 1 PGK = 0.2425 USD 1 USD = 4.1238 PGK
03 4 2025 1 PGK = 0.2447 USD 1 USD = 4.086 PGK
04 4 2025 1 PGK = 0.2428 USD 1 USD = 4.1186 PGK
05 4 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
06 4 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
07 4 2025 1 PGK = 0.2457 USD 1 USD = 4.0696 PGK
08 4 2025 1 PGK = 0.2466 USD 1 USD = 4.0553 PGK
09 4 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
10 4 2025 1 PGK = 0.2429 USD 1 USD = 4.1169 PGK
11 4 2025 1 PGK = 0.2442 USD 1 USD = 4.0955 PGK
12 4 2025 1 PGK = 0.2425 USD 1 USD = 4.1239 PGK
13 4 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
14 4 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
15 4 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
16 4 2025 1 PGK = 0.2449 USD 1 USD = 4.083 PGK
17 4 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
18 4 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
19 4 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
20 4 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
21 4 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
22 4 2025 1 PGK = 0.2417 USD 1 USD = 4.1369 PGK
23 4 2025 1 PGK = 0.2452 USD 1 USD = 4.0776 PGK
24 4 2025 1 PGK = 0.2418 USD 1 USD = 4.1361 PGK
25 4 2025 1 PGK = 0.2451 USD 1 USD = 4.0804 PGK
26 4 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
27 4 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
28 4 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
29 4 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
30 4 2025 1 PGK = 0.245 USD 1 USD = 4.0819 PGK

May 2025

日付PGK-USDUSD-PGK
01 5 2025 1 PGK = 0.2442 USD 1 USD = 4.0953 PGK
02 5 2025 1 PGK = 0.2411 USD 1 USD = 4.147 PGK
03 5 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
04 5 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
05 5 2025 1 PGK = 0.245 USD 1 USD = 4.0817 PGK
06 5 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
07 5 2025 1 PGK = 0.241 USD 1 USD = 4.149 PGK
08 5 2025 1 PGK = 0.2412 USD 1 USD = 4.1455 PGK
09 5 2025 1 PGK = 0.241 USD 1 USD = 4.1491 PGK
10 5 2025 1 PGK = 0.2461 USD 1 USD = 4.063 PGK
11 5 2025 1 PGK = 0.2411 USD 1 USD = 4.1477 PGK
12 5 2025 1 PGK = 0.2414 USD 1 USD = 4.1427 PGK
13 5 2025 1 PGK = 0.2409 USD 1 USD = 4.1514 PGK
14 5 2025 1 PGK = 0.2404 USD 1 USD = 4.1597 PGK
15 5 2025 1 PGK = 0.2405 USD 1 USD = 4.1575 PGK
16 5 2025 1 PGK = 0.2407 USD 1 USD = 4.1545 PGK
17 5 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
18 5 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
19 5 2025 1 PGK = 0.2406 USD 1 USD = 4.1571 PGK
20 5 2025 1 PGK = 0.2406 USD 1 USD = 4.1565 PGK
21 5 2025 1 PGK = 0.244 USD 1 USD = 4.0982 PGK
22 5 2025 1 PGK = 0.2442 USD 1 USD = 4.0946 PGK
23 5 2025 1 PGK = 0.2438 USD 1 USD = 4.101 PGK
24 5 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
25 5 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
26 5 2025 1 PGK = 0.2438 USD 1 USD = 4.1016 PGK
27 5 2025 1 PGK = 0.2437 USD 1 USD = 4.1031 PGK
28 5 2025 1 PGK = 0.24 USD 1 USD = 4.166 PGK
29 5 2025 1 PGK = 0.24 USD 1 USD = 4.167 PGK
30 5 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK
31 5 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK

Jun 2025

日付PGK-USDUSD-PGK
01 6 2025 1 PGK = 0.244 USD 1 USD = 4.098 PGK
02 6 2025 1 PGK = 0.2437 USD 1 USD = 4.1039 PGK
03 6 2025 1 PGK = 0.2433 USD 1 USD = 4.1105 PGK
04 6 2025 1 PGK = 0.2399 USD 1 USD = 4.1687 PGK
05 6 2025 1 PGK = 0.2397 USD 1 USD = 4.1715 PGK
06 6 2025 1 PGK = 0.2433 USD 1 USD = 4.1104 PGK
07 6 2025 1 PGK = 0.2429 USD 1 USD = 4.1172 PGK
08 6 2025 1 PGK = 0.2429 USD 1 USD = 4.1172 PGK
09 6 2025 1 PGK = 0.2397 USD 1 USD = 4.1718 PGK
10 6 2025 1 PGK = 0.2397 USD 1 USD = 4.1716 PGK
11 6 2025 1 PGK = 0.243 USD 1 USD = 4.1148 PGK
12 6 2025 1 PGK = 0.2395 USD 1 USD = 4.1749 PGK
13 6 2025 1 PGK = 0.2392 USD 1 USD = 4.1808 PGK
14 6 2025 1 PGK = 0.2404 USD 1 USD = 4.1591 PGK
15 6 2025 1 PGK = 0.2404 USD 1 USD = 4.1591 PGK
16 6 2025 1 PGK = 0.2431 USD 1 USD = 4.1138 PGK
17 6 2025 1 PGK = 0.243 USD 1 USD = 4.1157 PGK
18 6 2025 1 PGK = 0.243 USD 1 USD = 4.1153 PGK
19 6 2025 1 PGK = 0.2394 USD 1 USD = 4.1771 PGK
20 6 2025 1 PGK = 0.239 USD 1 USD = 4.1833 PGK
21 6 2025 1 PGK = 0.2393 USD 1 USD = 4.1796 PGK
22 6 2025 1 PGK = 0.2393 USD 1 USD = 4.1796 PGK
23 6 2025 1 PGK = 0.2429 USD 1 USD = 4.1173 PGK
24 6 2025 1 PGK = 0.2428 USD 1 USD = 4.1192 PGK
25 6 2025 1 PGK = 0.2427 USD 1 USD = 4.1211 PGK
26 6 2025 1 PGK = 0.2423 USD 1 USD = 4.1268 PGK
27 6 2025 1 PGK = 0.2425 USD 1 USD = 4.1232 PGK
28 6 2025 1 PGK = 0.2426 USD 1 USD = 4.122 PGK
29 6 2025 1 PGK = 0.2426 USD 1 USD = 4.122 PGK
30 6 2025 1 PGK = 0.2424 USD 1 USD = 4.1256 PGK

Jul 2025

日付PGK-USDUSD-PGK
01 7 2025 1 PGK = 0.2425 USD 1 USD = 4.1246 PGK
02 7 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
03 7 2025 1 PGK = 0.2422 USD 1 USD = 4.129 PGK
04 7 2025 1 PGK = 0.2422 USD 1 USD = 4.1293 PGK
05 7 2025 1 PGK = 0.2421 USD 1 USD = 4.1304 PGK
06 7 2025 1 PGK = 0.2421 USD 1 USD = 4.1304 PGK
07 7 2025 1 PGK = 0.2385 USD 1 USD = 4.1933 PGK
08 7 2025 1 PGK = 0.2386 USD 1 USD = 4.1909 PGK
09 7 2025 1 PGK = 0.2384 USD 1 USD = 4.1946 PGK
10 7 2025 1 PGK = 0.2381 USD 1 USD = 4.1993 PGK
11 7 2025 1 PGK = 0.2419 USD 1 USD = 4.1333 PGK
12 7 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
13 7 2025 1 PGK = 0.2424 USD 1 USD = 4.125 PGK
14 7 2025 1 PGK = 0.2418 USD 1 USD = 4.136 PGK
15 7 2025 1 PGK = 0.2416 USD 1 USD = 4.1393 PGK
16 7 2025 1 PGK = 0.2416 USD 1 USD = 4.1387 PGK
17 7 2025 1 PGK = 0.238 USD 1 USD = 4.2019 PGK
18 7 2025 1 PGK = 0.2416 USD 1 USD = 4.1393 PGK
19 7 2025 1 PGK = 0.2413 USD 1 USD = 4.1446 PGK
20 7 2025 1 PGK = 0.2413 USD 1 USD = 4.1446 PGK
21 7 2025 1 PGK = 0.2382 USD 1 USD = 4.1981 PGK
22 7 2025 1 PGK = 0.2379 USD 1 USD = 4.2036 PGK
23 7 2025 1 PGK = 0.2379 USD 1 USD = 4.2034 PGK
24 7 2025 1 PGK = 0.2378 USD 1 USD = 4.2058 PGK
25 7 2025 1 PGK = 0.2411 USD 1 USD = 4.1479 PGK
26 7 2025 1 PGK = 0.2417 USD 1 USD = 4.1376 PGK
27 7 2025 1 PGK = 0.2417 USD 1 USD = 4.1376 PGK
28 7 2025 1 PGK = 0.2376 USD 1 USD = 4.2096 PGK
29 7 2025 1 PGK = 0.2374 USD 1 USD = 4.2122 PGK
30 7 2025 1 PGK = 0.2415 USD 1 USD = 4.1405 PGK
31 7 2025 1 PGK = 0.2412 USD 1 USD = 4.146 PGK

Aug 2025

日付PGK-USDUSD-PGK
01 8 2025 1 PGK = 0.2375 USD 1 USD = 4.2108 PGK
02 8 2025 1 PGK = 0.2411 USD 1 USD = 4.1474 PGK
03 8 2025 1 PGK = 0.2411 USD 1 USD = 4.1474 PGK
04 8 2025 1 PGK = 0.2376 USD 1 USD = 4.209 PGK
05 8 2025 1 PGK = 0.2372 USD 1 USD = 4.2156 PGK
06 8 2025 1 PGK = 0.2408 USD 1 USD = 4.1524 PGK
07 8 2025 1 PGK = 0.2369 USD 1 USD = 4.221 PGK
08 8 2025 1 PGK = 0.2373 USD 1 USD = 4.2148 PGK
09 8 2025 1 PGK = 0.2373 USD 1 USD = 4.2148 PGK
10 8 2025 1 PGK = 0.2374 USD 1 USD = 4.2127 PGK
11 8 2025 1 PGK = 0.237 USD 1 USD = 4.22 PGK
12 8 2025 1 PGK = 0.2405 USD 1 USD = 4.1573 PGK
13 8 2025 1 PGK = 0.2408 USD 1 USD = 4.1533 PGK
14 8 2025 1 PGK = 0.2404 USD 1 USD = 4.1604 PGK
15 8 2025 1 PGK = 0.2411 USD 1 USD = 4.147 PGK
16 8 2025 1 PGK = 0.2415 USD 1 USD = 4.1404 PGK
17 8 2025 1 PGK = 0.2407 USD 1 USD = 4.1543 PGK
18 8 2025 1 PGK = 0.237 USD 1 USD = 4.2199 PGK
19 8 2025 1 PGK = 0.2367 USD 1 USD = 4.2253 PGK
20 8 2025 1 PGK = 0.2366 USD 1 USD = 4.2272 PGK
21 8 2025 1 PGK = 0.2367 USD 1 USD = 4.2251 PGK
22 8 2025 1 PGK = 0.2367 USD 1 USD = 4.2247 PGK
23 8 2025 1 PGK = 0.2367 USD 1 USD = 4.2247 PGK
24 8 2025 1 PGK = 0.2392 USD 1 USD = 4.1801 PGK
25 8 2025 1 PGK = 0.2366 USD 1 USD = 4.2259 PGK
26 8 2025 1 PGK = 0.2357 USD 1 USD = 4.2429 PGK
27 8 2025 1 PGK = 0.2365 USD 1 USD = 4.2284 PGK
28 8 2025 1 PGK = 0.2362 USD 1 USD = 4.234 PGK
29 8 2025 1 PGK = 0.2362 USD 1 USD = 4.2329 PGK
30 8 2025 1 PGK = 0.2367 USD 1 USD = 4.225 PGK
31 8 2025 1 PGK = 0.2367 USD 1 USD = 4.225 PGK

Sep 2025

日付PGK-USDUSD-PGK
01 9 2025 1 PGK = 0.2363 USD 1 USD = 4.2318 PGK
02 9 2025 1 PGK = 0.2397 USD 1 USD = 4.1715 PGK
03 9 2025 1 PGK = 0.2397 USD 1 USD = 4.1718 PGK
04 9 2025 1 PGK = 0.2358 USD 1 USD = 4.2404 PGK
05 9 2025 1 PGK = 0.2359 USD 1 USD = 4.2386 PGK

PGK-USDおよびUSD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats