currencystats247.com

CurrencyStats247 > 為替レート > PGK-UGXおよびUGX-PGKの為替レート - 2026年

PGK-UGXおよびUGX-PGKの為替レート - 2026年

PGK-UGXおよびUGX-PGKの為替レート

下から2026年のPGK-UGXおよびUGX-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 846.7054 UGX
1 UGX = 0.0012 PGK

Jan 2026

日付PGK-UGXUGX-PGK
01 1 2026 1 PGK = 849.9274 UGX 1 UGX = 0.0012 PGK
02 1 2026 1 PGK = 838.4995 UGX 1 UGX = 0.0012 PGK
03 1 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
04 1 2026 1 PGK = 838.4996 UGX 1 UGX = 0.0012 PGK
05 1 2026 1 PGK = 837.8218 UGX 1 UGX = 0.0012 PGK
06 1 2026 1 PGK = 836.6219 UGX 1 UGX = 0.0012 PGK
07 1 2026 1 PGK = 844.9349 UGX 1 UGX = 0.0012 PGK
08 1 2026 1 PGK = 843.0349 UGX 1 UGX = 0.0012 PGK
09 1 2026 1 PGK = 843.8355 UGX 1 UGX = 0.0012 PGK
10 1 2026 1 PGK = 844.5897 UGX 1 UGX = 0.0012 PGK
11 1 2026 1 PGK = 843.3173 UGX 1 UGX = 0.0012 PGK
12 1 2026 1 PGK = 844.4784 UGX 1 UGX = 0.0012 PGK
13 1 2026 1 PGK = 835.3951 UGX 1 UGX = 0.0012 PGK
14 1 2026 1 PGK = 833.866 UGX 1 UGX = 0.0012 PGK
15 1 2026 1 PGK = 831.2972 UGX 1 UGX = 0.0012 PGK
16 1 2026 1 PGK = 832.1918 UGX 1 UGX = 0.0012 PGK
17 1 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
18 1 2026 1 PGK = 832.1919 UGX 1 UGX = 0.0012 PGK
19 1 2026 1 PGK = 815.6621 UGX 1 UGX = 0.0012 PGK
20 1 2026 1 PGK = 809.4099 UGX 1 UGX = 0.0012 PGK
21 1 2026 1 PGK = 809.3155 UGX 1 UGX = 0.0012 PGK
22 1 2026 1 PGK = 817.464 UGX 1 UGX = 0.0012 PGK
23 1 2026 1 PGK = 826.3287 UGX 1 UGX = 0.0012 PGK
24 1 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
25 1 2026 1 PGK = 826.494 UGX 1 UGX = 0.0012 PGK
26 1 2026 1 PGK = 816.9027 UGX 1 UGX = 0.0012 PGK
27 1 2026 1 PGK = 834.5417 UGX 1 UGX = 0.0012 PGK
28 1 2026 1 PGK = 836.424 UGX 1 UGX = 0.0012 PGK
29 1 2026 1 PGK = 836.4135 UGX 1 UGX = 0.0012 PGK
30 1 2026 1 PGK = 835.1977 UGX 1 UGX = 0.0012 PGK
31 1 2026 1 PGK = 842.8754 UGX 1 UGX = 0.0012 PGK

Feb 2026

日付PGK-UGXUGX-PGK
01 2 2026 1 PGK = 835.1906 UGX 1 UGX = 0.0012 PGK
02 2 2026 1 PGK = 833.5956 UGX 1 UGX = 0.0012 PGK
03 2 2026 1 PGK = 832.0792 UGX 1 UGX = 0.0012 PGK
04 2 2026 1 PGK = 831.0559 UGX 1 UGX = 0.0012 PGK
05 2 2026 1 PGK = 821.143 UGX 1 UGX = 0.0012 PGK
06 2 2026 1 PGK = 829.7074 UGX 1 UGX = 0.0012 PGK
07 2 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
08 2 2026 1 PGK = 829.7073 UGX 1 UGX = 0.0012 PGK
09 2 2026 1 PGK = 818.1641 UGX 1 UGX = 0.0012 PGK
10 2 2026 1 PGK = 828.663 UGX 1 UGX = 0.0012 PGK
11 2 2026 1 PGK = 823.7136 UGX 1 UGX = 0.0012 PGK
12 2 2026 1 PGK = 824.7403 UGX 1 UGX = 0.0012 PGK
13 2 2026 1 PGK = 824.5923 UGX 1 UGX = 0.0012 PGK
14 2 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
15 2 2026 1 PGK = 824.5925 UGX 1 UGX = 0.0012 PGK
16 2 2026 1 PGK = 824.1447 UGX 1 UGX = 0.0012 PGK
17 2 2026 1 PGK = 822.8382 UGX 1 UGX = 0.0012 PGK
18 2 2026 1 PGK = 812.1365 UGX 1 UGX = 0.0012 PGK
19 2 2026 1 PGK = 834.4165 UGX 1 UGX = 0.0012 PGK
20 2 2026 1 PGK = 825.4092 UGX 1 UGX = 0.0012 PGK
21 2 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
22 2 2026 1 PGK = 825.4093 UGX 1 UGX = 0.0012 PGK
23 2 2026 1 PGK = 825.4372 UGX 1 UGX = 0.0012 PGK
24 2 2026 1 PGK = 833.1081 UGX 1 UGX = 0.0012 PGK
25 2 2026 1 PGK = 837.0889 UGX 1 UGX = 0.0012 PGK
26 2 2026 1 PGK = 836.5884 UGX 1 UGX = 0.0012 PGK
27 2 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
28 2 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK

Mar 2026

日付PGK-UGXUGX-PGK
01 3 2026 1 PGK = 826.0194 UGX 1 UGX = 0.0012 PGK
02 3 2026 1 PGK = 843.5261 UGX 1 UGX = 0.0012 PGK
03 3 2026 1 PGK = 851.9031 UGX 1 UGX = 0.0012 PGK
04 3 2026 1 PGK = 858.2551 UGX 1 UGX = 0.0012 PGK
05 3 2026 1 PGK = 854.4622 UGX 1 UGX = 0.0012 PGK
06 3 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
07 3 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
08 3 2026 1 PGK = 856.8274 UGX 1 UGX = 0.0012 PGK
09 3 2026 1 PGK = 873.7379 UGX 1 UGX = 0.0011 PGK
10 3 2026 1 PGK = 859.4926 UGX 1 UGX = 0.0012 PGK
11 3 2026 1 PGK = 857.5155 UGX 1 UGX = 0.0012 PGK
12 3 2026 1 PGK = 867.9926 UGX 1 UGX = 0.0012 PGK
13 3 2026 1 PGK = 859.813 UGX 1 UGX = 0.0012 PGK
14 3 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
15 3 2026 1 PGK = 859.8205 UGX 1 UGX = 0.0012 PGK
16 3 2026 1 PGK = 875.5555 UGX 1 UGX = 0.0011 PGK
17 3 2026 1 PGK = 874.9168 UGX 1 UGX = 0.0011 PGK
18 3 2026 1 PGK = 871.9313 UGX 1 UGX = 0.0011 PGK
19 3 2026 1 PGK = 875.6926 UGX 1 UGX = 0.0011 PGK
20 3 2026 1 PGK = 875.6757 UGX 1 UGX = 0.0011 PGK
21 3 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
22 3 2026 1 PGK = 875.6756 UGX 1 UGX = 0.0011 PGK
23 3 2026 1 PGK = 874.3487 UGX 1 UGX = 0.0011 PGK
24 3 2026 1 PGK = 867.1291 UGX 1 UGX = 0.0012 PGK
25 3 2026 1 PGK = 856.4021 UGX 1 UGX = 0.0012 PGK
26 3 2026 1 PGK = 860.8471 UGX 1 UGX = 0.0012 PGK
27 3 2026 1 PGK = 862.0551 UGX 1 UGX = 0.0012 PGK
28 3 2026 1 PGK = 864.6216 UGX 1 UGX = 0.0012 PGK
29 3 2026 1 PGK = 862.0552 UGX 1 UGX = 0.0012 PGK
30 3 2026 1 PGK = 856.1386 UGX 1 UGX = 0.0012 PGK
31 3 2026 1 PGK = 870.2844 UGX 1 UGX = 0.0011 PGK

Apr 2026

日付PGK-UGXUGX-PGK
01 4 2026 1 PGK = 861.3162 UGX 1 UGX = 0.0012 PGK
02 4 2026 1 PGK = 867.2691 UGX 1 UGX = 0.0012 PGK
03 4 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
04 4 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
05 4 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
06 4 2026 1 PGK = 867.2841 UGX 1 UGX = 0.0012 PGK
07 4 2026 1 PGK = 855.4811 UGX 1 UGX = 0.0012 PGK
08 4 2026 1 PGK = 842.5476 UGX 1 UGX = 0.0012 PGK
09 4 2026 1 PGK = 851.346 UGX 1 UGX = 0.0012 PGK
10 4 2026 1 PGK = 854.8323 UGX 1 UGX = 0.0012 PGK
11 4 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
12 4 2026 1 PGK = 854.8324 UGX 1 UGX = 0.0012 PGK
13 4 2026 1 PGK = 849.9708 UGX 1 UGX = 0.0012 PGK
14 4 2026 1 PGK = 843.3525 UGX 1 UGX = 0.0012 PGK
15 4 2026 1 PGK = 852.6935 UGX 1 UGX = 0.0012 PGK
16 4 2026 1 PGK = 852.6898 UGX 1 UGX = 0.0012 PGK
17 4 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
18 4 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
19 4 2026 1 PGK = 854.293 UGX 1 UGX = 0.0012 PGK
20 4 2026 1 PGK = 842.7196 UGX 1 UGX = 0.0012 PGK
21 4 2026 1 PGK = 854.1463 UGX 1 UGX = 0.0012 PGK
22 4 2026 1 PGK = 842.3292 UGX 1 UGX = 0.0012 PGK
23 4 2026 1 PGK = 842.279 UGX 1 UGX = 0.0012 PGK
24 4 2026 1 PGK = 857.0647 UGX 1 UGX = 0.0012 PGK
25 4 2026 1 PGK = 858.2984 UGX 1 UGX = 0.0012 PGK
26 4 2026 1 PGK = 857.0866 UGX 1 UGX = 0.0012 PGK
27 4 2026 1 PGK = 856.6948 UGX 1 UGX = 0.0012 PGK
28 4 2026 1 PGK = 856.2991 UGX 1 UGX = 0.0012 PGK
29 4 2026 1 PGK = 857.4799 UGX 1 UGX = 0.0012 PGK
30 4 2026 1 PGK = 865.0826 UGX 1 UGX = 0.0012 PGK

May 2026

日付PGK-UGXUGX-PGK
01 5 2026 1 PGK = 866.565 UGX 1 UGX = 0.0012 PGK
02 5 2026 1 PGK = 866.8366 UGX 1 UGX = 0.0012 PGK
03 5 2026 1 PGK = 866.8366 UGX 1 UGX = 0.0012 PGK
04 5 2026 1 PGK = 862.8915 UGX 1 UGX = 0.0012 PGK
05 5 2026 1 PGK = 868.1733 UGX 1 UGX = 0.0012 PGK
06 5 2026 1 PGK = 864.8032 UGX 1 UGX = 0.0012 PGK
07 5 2026 1 PGK = 859.3952 UGX 1 UGX = 0.0012 PGK
08 5 2026 1 PGK = 848.5081 UGX 1 UGX = 0.0012 PGK
09 5 2026 1 PGK = 848.5081 UGX 1 UGX = 0.0012 PGK
10 5 2026 1 PGK = 848.5081 UGX 1 UGX = 0.0012 PGK
11 5 2026 1 PGK = 865.6103 UGX 1 UGX = 0.0012 PGK
12 5 2026 1 PGK = 862.9253 UGX 1 UGX = 0.0012 PGK
13 5 2026 1 PGK = 848.4075 UGX 1 UGX = 0.0012 PGK
14 5 2026 1 PGK = 858.459 UGX 1 UGX = 0.0012 PGK
15 5 2026 1 PGK = 861.8719 UGX 1 UGX = 0.0012 PGK
16 5 2026 1 PGK = 861.872 UGX 1 UGX = 0.0012 PGK
17 5 2026 1 PGK = 861.872 UGX 1 UGX = 0.0012 PGK
18 5 2026 1 PGK = 865.1722 UGX 1 UGX = 0.0012 PGK
19 5 2026 1 PGK = 852.5293 UGX 1 UGX = 0.0012 PGK
20 5 2026 1 PGK = 865.7573 UGX 1 UGX = 0.0012 PGK
21 5 2026 1 PGK = 867.4549 UGX 1 UGX = 0.0012 PGK
22 5 2026 1 PGK = 868.3274 UGX 1 UGX = 0.0012 PGK
23 5 2026 1 PGK = 868.3274 UGX 1 UGX = 0.0012 PGK
24 5 2026 1 PGK = 868.3274 UGX 1 UGX = 0.0012 PGK
25 5 2026 1 PGK = 863.9763 UGX 1 UGX = 0.0012 PGK
26 5 2026 1 PGK = 864.8169 UGX 1 UGX = 0.0012 PGK
27 5 2026 1 PGK = 864.1962 UGX 1 UGX = 0.0012 PGK
28 5 2026 1 PGK = 865.0088 UGX 1 UGX = 0.0012 PGK
29 5 2026 1 PGK = 863.1157 UGX 1 UGX = 0.0012 PGK
30 5 2026 1 PGK = 865.6461 UGX 1 UGX = 0.0012 PGK
31 5 2026 1 PGK = 865.6461 UGX 1 UGX = 0.0012 PGK

Jun 2026

日付PGK-UGXUGX-PGK
01 6 2026 1 PGK = 862.6607 UGX 1 UGX = 0.0012 PGK
02 6 2026 1 PGK = 861.6462 UGX 1 UGX = 0.0012 PGK
03 6 2026 1 PGK = 863.4501 UGX 1 UGX = 0.0012 PGK

Jul 2026

日付PGK-UGXUGX-PGK
01 7 2026 1 PGK = 834.4025 UGX 1 UGX = 0.0012 PGK
02 7 2026 1 PGK = 834.2364 UGX 1 UGX = 0.0012 PGK
03 7 2026 1 PGK = 830.7852 UGX 1 UGX = 0.0012 PGK
04 7 2026 1 PGK = 830.7814 UGX 1 UGX = 0.0012 PGK
05 7 2026 1 PGK = 830.7814 UGX 1 UGX = 0.0012 PGK
06 7 2026 1 PGK = 831.407 UGX 1 UGX = 0.0012 PGK
07 7 2026 1 PGK = 832.8359 UGX 1 UGX = 0.0012 PGK
08 7 2026 1 PGK = 840.3516 UGX 1 UGX = 0.0012 PGK
09 7 2026 1 PGK = 837.8823 UGX 1 UGX = 0.0012 PGK
10 7 2026 1 PGK = 824.2664 UGX 1 UGX = 0.0012 PGK
11 7 2026 1 PGK = 840.2736 UGX 1 UGX = 0.0012 PGK
12 7 2026 1 PGK = 824.2555 UGX 1 UGX = 0.0012 PGK
13 7 2026 1 PGK = 838.6475 UGX 1 UGX = 0.0012 PGK
14 7 2026 1 PGK = 842.046 UGX 1 UGX = 0.0012 PGK
15 7 2026 1 PGK = 839.2396 UGX 1 UGX = 0.0012 PGK
16 7 2026 1 PGK = 825.9981 UGX 1 UGX = 0.0012 PGK
17 7 2026 1 PGK = 826.7446 UGX 1 UGX = 0.0012 PGK
18 7 2026 1 PGK = 826.7084 UGX 1 UGX = 0.0012 PGK
19 7 2026 1 PGK = 826.7084 UGX 1 UGX = 0.0012 PGK
20 7 2026 1 PGK = 828.4537 UGX 1 UGX = 0.0012 PGK
21 7 2026 1 PGK = 830.824 UGX 1 UGX = 0.0012 PGK
22 7 2026 1 PGK = 835.9467 UGX 1 UGX = 0.0012 PGK
23 7 2026 1 PGK = 838.6175 UGX 1 UGX = 0.0012 PGK
24 7 2026 1 PGK = 842.6722 UGX 1 UGX = 0.0012 PGK
25 7 2026 1 PGK = 842.6945 UGX 1 UGX = 0.0012 PGK

PGK-UGXおよびUGX-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats