currencystats247.com

CurrencyStats247 > 為替レート > PGK-UAHおよびUAH-PGKの為替レート - 2025年

PGK-UAHおよびUAH-PGKの為替レート - 2025年

PGK-UAHおよびUAH-PGKの為替レート

下から2025年のPGK-UAHおよびUAH-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 10.2054 UAH
1 UAH = 0.098 PGK

Jan 2025

日付PGK-UAHUAH-PGK
01 1 2025 1 PGK = 10.3604 UAH 1 UAH = 0.0965 PGK
02 1 2025 1 PGK = 10.3633 UAH 1 UAH = 0.0965 PGK
03 1 2025 1 PGK = 10.5203 UAH 1 UAH = 0.0951 PGK
04 1 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
05 1 2025 1 PGK = 10.5204 UAH 1 UAH = 0.0951 PGK
06 1 2025 1 PGK = 10.545 UAH 1 UAH = 0.0948 PGK
07 1 2025 1 PGK = 10.4003 UAH 1 UAH = 0.0962 PGK
08 1 2025 1 PGK = 10.5483 UAH 1 UAH = 0.0948 PGK
09 1 2025 1 PGK = 10.5749 UAH 1 UAH = 0.0946 PGK
10 1 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
11 1 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
12 1 2025 1 PGK = 10.5485 UAH 1 UAH = 0.0948 PGK
13 1 2025 1 PGK = 10.5638 UAH 1 UAH = 0.0947 PGK
14 1 2025 1 PGK = 10.3818 UAH 1 UAH = 0.0963 PGK
15 1 2025 1 PGK = 10.3834 UAH 1 UAH = 0.0963 PGK
16 1 2025 1 PGK = 10.3537 UAH 1 UAH = 0.0966 PGK
17 1 2025 1 PGK = 10.3526 UAH 1 UAH = 0.0966 PGK
18 1 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
19 1 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
20 1 2025 1 PGK = 10.3527 UAH 1 UAH = 0.0966 PGK
21 1 2025 1 PGK = 10.3478 UAH 1 UAH = 0.0966 PGK
22 1 2025 1 PGK = 10.3479 UAH 1 UAH = 0.0966 PGK
23 1 2025 1 PGK = 10.463 UAH 1 UAH = 0.0956 PGK
24 1 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
25 1 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
26 1 2025 1 PGK = 10.4419 UAH 1 UAH = 0.0958 PGK
27 1 2025 1 PGK = 10.4636 UAH 1 UAH = 0.0956 PGK
28 1 2025 1 PGK = 10.3298 UAH 1 UAH = 0.0968 PGK
29 1 2025 1 PGK = 10.2948 UAH 1 UAH = 0.0971 PGK
30 1 2025 1 PGK = 10.2634 UAH 1 UAH = 0.0974 PGK
31 1 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK

Feb 2025

日付PGK-UAHUAH-PGK
01 2 2025 1 PGK = 10.2421 UAH 1 UAH = 0.0976 PGK
02 2 2025 1 PGK = 10.242 UAH 1 UAH = 0.0976 PGK
03 2 2025 1 PGK = 10.4225 UAH 1 UAH = 0.0959 PGK
04 2 2025 1 PGK = 10.2502 UAH 1 UAH = 0.0976 PGK
05 2 2025 1 PGK = 10.3704 UAH 1 UAH = 0.0964 PGK
06 2 2025 1 PGK = 10.1734 UAH 1 UAH = 0.0983 PGK
07 2 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
08 2 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
09 2 2025 1 PGK = 10.3194 UAH 1 UAH = 0.0969 PGK
10 2 2025 1 PGK = 10.206 UAH 1 UAH = 0.098 PGK
11 2 2025 1 PGK = 10.2252 UAH 1 UAH = 0.0978 PGK
12 2 2025 1 PGK = 10.406 UAH 1 UAH = 0.0961 PGK
13 2 2025 1 PGK = 10.4052 UAH 1 UAH = 0.0961 PGK
14 2 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
15 2 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
16 2 2025 1 PGK = 10.3466 UAH 1 UAH = 0.0967 PGK
17 2 2025 1 PGK = 10.322 UAH 1 UAH = 0.0969 PGK
18 2 2025 1 PGK = 10.189 UAH 1 UAH = 0.0981 PGK
19 2 2025 1 PGK = 10.3636 UAH 1 UAH = 0.0965 PGK
20 2 2025 1 PGK = 10.3778 UAH 1 UAH = 0.0964 PGK
21 2 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
22 2 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
23 2 2025 1 PGK = 10.1914 UAH 1 UAH = 0.0981 PGK
24 2 2025 1 PGK = 10.2272 UAH 1 UAH = 0.0978 PGK
25 2 2025 1 PGK = 10.3565 UAH 1 UAH = 0.0966 PGK
26 2 2025 1 PGK = 10.2806 UAH 1 UAH = 0.0973 PGK
27 2 2025 1 PGK = 10.3116 UAH 1 UAH = 0.097 PGK
28 2 2025 1 PGK = 10.3327 UAH 1 UAH = 0.0968 PGK

Mar 2025

日付PGK-UAHUAH-PGK
01 3 2025 1 PGK = 10.4294 UAH 1 UAH = 0.0959 PGK
02 3 2025 1 PGK = 10.3735 UAH 1 UAH = 0.0964 PGK
03 3 2025 1 PGK = 10.3752 UAH 1 UAH = 0.0964 PGK
04 3 2025 1 PGK = 10.3017 UAH 1 UAH = 0.0971 PGK
05 3 2025 1 PGK = 10.1278 UAH 1 UAH = 0.0987 PGK
06 3 2025 1 PGK = 10.0984 UAH 1 UAH = 0.099 PGK
07 3 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
08 3 2025 1 PGK = 10.1931 UAH 1 UAH = 0.0981 PGK
09 3 2025 1 PGK = 10.0944 UAH 1 UAH = 0.0991 PGK
10 3 2025 1 PGK = 10.3096 UAH 1 UAH = 0.097 PGK
11 3 2025 1 PGK = 10.2234 UAH 1 UAH = 0.0978 PGK
12 3 2025 1 PGK = 10.3214 UAH 1 UAH = 0.0969 PGK
13 3 2025 1 PGK = 10.2826 UAH 1 UAH = 0.0973 PGK
14 3 2025 1 PGK = 10.2674 UAH 1 UAH = 0.0974 PGK
15 3 2025 1 PGK = 10.0921 UAH 1 UAH = 0.0991 PGK
16 3 2025 1 PGK = 10.2716 UAH 1 UAH = 0.0974 PGK
17 3 2025 1 PGK = 10.0818 UAH 1 UAH = 0.0992 PGK
18 3 2025 1 PGK = 10.0916 UAH 1 UAH = 0.0991 PGK
19 3 2025 1 PGK = 10.111 UAH 1 UAH = 0.0989 PGK
20 3 2025 1 PGK = 10.323 UAH 1 UAH = 0.0969 PGK
21 3 2025 1 PGK = 10.2441 UAH 1 UAH = 0.0976 PGK
22 3 2025 1 PGK = 10.0889 UAH 1 UAH = 0.0991 PGK
23 3 2025 1 PGK = 10.2021 UAH 1 UAH = 0.098 PGK
24 3 2025 1 PGK = 10.1996 UAH 1 UAH = 0.098 PGK
25 3 2025 1 PGK = 10.201 UAH 1 UAH = 0.098 PGK
26 3 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
27 3 2025 1 PGK = 10.0661 UAH 1 UAH = 0.0993 PGK
28 3 2025 1 PGK = 10.0633 UAH 1 UAH = 0.0994 PGK
29 3 2025 1 PGK = 10.1772 UAH 1 UAH = 0.0983 PGK
30 3 2025 1 PGK = 10.193 UAH 1 UAH = 0.0981 PGK
31 3 2025 1 PGK = 10.1884 UAH 1 UAH = 0.0982 PGK

Apr 2025

日付PGK-UAHUAH-PGK
01 4 2025 1 PGK = 10.1664 UAH 1 UAH = 0.0984 PGK
02 4 2025 1 PGK = 10.0251 UAH 1 UAH = 0.0997 PGK
03 4 2025 1 PGK = 10.1138 UAH 1 UAH = 0.0989 PGK
04 4 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
05 4 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
06 4 2025 1 PGK = 9.9716 UAH 1 UAH = 0.1003 PGK
07 4 2025 1 PGK = 10.0876 UAH 1 UAH = 0.0991 PGK
08 4 2025 1 PGK = 10.1612 UAH 1 UAH = 0.0984 PGK
09 4 2025 1 PGK = 9.9979 UAH 1 UAH = 0.1 PGK
10 4 2025 1 PGK = 10.0425 UAH 1 UAH = 0.0996 PGK
11 4 2025 1 PGK = 10.0978 UAH 1 UAH = 0.099 PGK
12 4 2025 1 PGK = 10.0175 UAH 1 UAH = 0.0998 PGK
13 4 2025 1 PGK = 10.0929 UAH 1 UAH = 0.0991 PGK
14 4 2025 1 PGK = 10.0934 UAH 1 UAH = 0.0991 PGK
15 4 2025 1 PGK = 10.1116 UAH 1 UAH = 0.0989 PGK
16 4 2025 1 PGK = 10.086 UAH 1 UAH = 0.0991 PGK
17 4 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
18 4 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
19 4 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
20 4 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
21 4 2025 1 PGK = 10.0206 UAH 1 UAH = 0.0998 PGK
22 4 2025 1 PGK = 10.052 UAH 1 UAH = 0.0995 PGK
23 4 2025 1 PGK = 10.2402 UAH 1 UAH = 0.0977 PGK
24 4 2025 1 PGK = 10.0736 UAH 1 UAH = 0.0993 PGK
25 4 2025 1 PGK = 10.2488 UAH 1 UAH = 0.0976 PGK
26 4 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
27 4 2025 1 PGK = 10.3179 UAH 1 UAH = 0.0969 PGK
28 4 2025 1 PGK = 10.068 UAH 1 UAH = 0.0993 PGK
29 4 2025 1 PGK = 10.0277 UAH 1 UAH = 0.0997 PGK
30 4 2025 1 PGK = 10.1601 UAH 1 UAH = 0.0984 PGK

May 2025

日付PGK-UAHUAH-PGK
01 5 2025 1 PGK = 10.1605 UAH 1 UAH = 0.0984 PGK
02 5 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
03 5 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
04 5 2025 1 PGK = 10.0703 UAH 1 UAH = 0.0993 PGK
05 5 2025 1 PGK = 10.1775 UAH 1 UAH = 0.0983 PGK
06 5 2025 1 PGK = 10.1378 UAH 1 UAH = 0.0986 PGK
07 5 2025 1 PGK = 9.9876 UAH 1 UAH = 0.1001 PGK
08 5 2025 1 PGK = 10.0143 UAH 1 UAH = 0.0999 PGK
09 5 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
10 5 2025 1 PGK = 10.2201 UAH 1 UAH = 0.0978 PGK
11 5 2025 1 PGK = 10.0082 UAH 1 UAH = 0.0999 PGK
12 5 2025 1 PGK = 10.0085 UAH 1 UAH = 0.0999 PGK
13 5 2025 1 PGK = 10.0065 UAH 1 UAH = 0.0999 PGK
14 5 2025 1 PGK = 9.9931 UAH 1 UAH = 0.1001 PGK
15 5 2025 1 PGK = 9.9827 UAH 1 UAH = 0.1002 PGK
16 5 2025 1 PGK = 9.9871 UAH 1 UAH = 0.1001 PGK
17 5 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
18 5 2025 1 PGK = 9.9872 UAH 1 UAH = 0.1001 PGK
19 5 2025 1 PGK = 10.0123 UAH 1 UAH = 0.0999 PGK
20 5 2025 1 PGK = 9.9676 UAH 1 UAH = 0.1003 PGK
21 5 2025 1 PGK = 10.1083 UAH 1 UAH = 0.0989 PGK
22 5 2025 1 PGK = 10.1257 UAH 1 UAH = 0.0988 PGK
23 5 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
24 5 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
25 5 2025 1 PGK = 10.125 UAH 1 UAH = 0.0988 PGK
26 5 2025 1 PGK = 10.1525 UAH 1 UAH = 0.0985 PGK
27 5 2025 1 PGK = 10.1606 UAH 1 UAH = 0.0984 PGK
28 5 2025 1 PGK = 9.9789 UAH 1 UAH = 0.1002 PGK
29 5 2025 1 PGK = 9.9675 UAH 1 UAH = 0.1003 PGK
30 5 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
31 5 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK

Jun 2025

日付PGK-UAHUAH-PGK
01 6 2025 1 PGK = 10.1173 UAH 1 UAH = 0.0988 PGK
02 6 2025 1 PGK = 10.1478 UAH 1 UAH = 0.0985 PGK
03 6 2025 1 PGK = 10.1092 UAH 1 UAH = 0.0989 PGK
04 6 2025 1 PGK = 9.9395 UAH 1 UAH = 0.1006 PGK
05 6 2025 1 PGK = 9.9342 UAH 1 UAH = 0.1007 PGK
06 6 2025 1 PGK = 10.0755 UAH 1 UAH = 0.0993 PGK

PGK-UAHおよびUAH-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats