currencystats247.com

CurrencyStats247 > 為替レート > PGK-TZSおよびTZS-PGKの為替レート - 2025年

PGK-TZSおよびTZS-PGKの為替レート - 2025年

PGK-TZSおよびTZS-PGKの為替レート

下から2025年のPGK-TZSおよびTZS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 642.9833 TZS
1 TZS = 0.0016 PGK

Jan 2025

日付PGK-TZSTZS-PGK
01 1 2025 1 PGK = 602.3088 TZS 1 TZS = 0.0017 PGK
02 1 2025 1 PGK = 599.112 TZS 1 TZS = 0.0017 PGK
03 1 2025 1 PGK = 615.222 TZS 1 TZS = 0.0016 PGK
04 1 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
05 1 2025 1 PGK = 615.3455 TZS 1 TZS = 0.0016 PGK
06 1 2025 1 PGK = 620.1748 TZS 1 TZS = 0.0016 PGK
07 1 2025 1 PGK = 609.215 TZS 1 TZS = 0.0016 PGK
08 1 2025 1 PGK = 620.311 TZS 1 TZS = 0.0016 PGK
09 1 2025 1 PGK = 621.1222 TZS 1 TZS = 0.0016 PGK
10 1 2025 1 PGK = 624.5052 TZS 1 TZS = 0.0016 PGK
11 1 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
12 1 2025 1 PGK = 627.8208 TZS 1 TZS = 0.0016 PGK
13 1 2025 1 PGK = 620.3331 TZS 1 TZS = 0.0016 PGK
14 1 2025 1 PGK = 619.4505 TZS 1 TZS = 0.0016 PGK
15 1 2025 1 PGK = 617.8121 TZS 1 TZS = 0.0016 PGK
16 1 2025 1 PGK = 619.7157 TZS 1 TZS = 0.0016 PGK
17 1 2025 1 PGK = 621.9055 TZS 1 TZS = 0.0016 PGK
18 1 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
19 1 2025 1 PGK = 622.095 TZS 1 TZS = 0.0016 PGK
20 1 2025 1 PGK = 620.6229 TZS 1 TZS = 0.0016 PGK
21 1 2025 1 PGK = 619.9137 TZS 1 TZS = 0.0016 PGK
22 1 2025 1 PGK = 619.0958 TZS 1 TZS = 0.0016 PGK
23 1 2025 1 PGK = 626.4334 TZS 1 TZS = 0.0016 PGK
24 1 2025 1 PGK = 634.3415 TZS 1 TZS = 0.0016 PGK
25 1 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
26 1 2025 1 PGK = 634.545 TZS 1 TZS = 0.0016 PGK
27 1 2025 1 PGK = 634.1658 TZS 1 TZS = 0.0016 PGK
28 1 2025 1 PGK = 619.0134 TZS 1 TZS = 0.0016 PGK
29 1 2025 1 PGK = 624.8763 TZS 1 TZS = 0.0016 PGK
30 1 2025 1 PGK = 627.4847 TZS 1 TZS = 0.0016 PGK
31 1 2025 1 PGK = 626.4822 TZS 1 TZS = 0.0016 PGK

Feb 2025

日付PGK-TZSTZS-PGK
01 2 2025 1 PGK = 626.4823 TZS 1 TZS = 0.0016 PGK
02 2 2025 1 PGK = 626.2249 TZS 1 TZS = 0.0016 PGK
03 2 2025 1 PGK = 640.7618 TZS 1 TZS = 0.0016 PGK
04 2 2025 1 PGK = 625.2822 TZS 1 TZS = 0.0016 PGK
05 2 2025 1 PGK = 634.5085 TZS 1 TZS = 0.0016 PGK
06 2 2025 1 PGK = 624.0059 TZS 1 TZS = 0.0016 PGK
07 2 2025 1 PGK = 637.5248 TZS 1 TZS = 0.0016 PGK
08 2 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
09 2 2025 1 PGK = 639.88 TZS 1 TZS = 0.0016 PGK
10 2 2025 1 PGK = 630.082 TZS 1 TZS = 0.0016 PGK
11 2 2025 1 PGK = 635.1473 TZS 1 TZS = 0.0016 PGK
12 2 2025 1 PGK = 646.6338 TZS 1 TZS = 0.0015 PGK
13 2 2025 1 PGK = 648.2516 TZS 1 TZS = 0.0015 PGK
14 2 2025 1 PGK = 646.2297 TZS 1 TZS = 0.0015 PGK
15 2 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
16 2 2025 1 PGK = 646.4846 TZS 1 TZS = 0.0015 PGK
17 2 2025 1 PGK = 633.9589 TZS 1 TZS = 0.0016 PGK
18 2 2025 1 PGK = 637.2231 TZS 1 TZS = 0.0016 PGK
19 2 2025 1 PGK = 640.0005 TZS 1 TZS = 0.0016 PGK
20 2 2025 1 PGK = 647.4067 TZS 1 TZS = 0.0015 PGK
21 2 2025 1 PGK = 632.7445 TZS 1 TZS = 0.0016 PGK
22 2 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
23 2 2025 1 PGK = 633.0526 TZS 1 TZS = 0.0016 PGK
24 2 2025 1 PGK = 638.0667 TZS 1 TZS = 0.0016 PGK
25 2 2025 1 PGK = 650.6595 TZS 1 TZS = 0.0015 PGK
26 2 2025 1 PGK = 642.8352 TZS 1 TZS = 0.0016 PGK
27 2 2025 1 PGK = 646.7304 TZS 1 TZS = 0.0015 PGK
28 2 2025 1 PGK = 646.9374 TZS 1 TZS = 0.0015 PGK

Mar 2025

日付PGK-TZSTZS-PGK
01 3 2025 1 PGK = 652.9647 TZS 1 TZS = 0.0015 PGK
02 3 2025 1 PGK = 643.4715 TZS 1 TZS = 0.0016 PGK
03 3 2025 1 PGK = 644.9296 TZS 1 TZS = 0.0016 PGK
04 3 2025 1 PGK = 655.9222 TZS 1 TZS = 0.0015 PGK
05 3 2025 1 PGK = 641.2748 TZS 1 TZS = 0.0016 PGK
06 3 2025 1 PGK = 645.2583 TZS 1 TZS = 0.0015 PGK
07 3 2025 1 PGK = 645.0128 TZS 1 TZS = 0.0016 PGK
08 3 2025 1 PGK = 650.9559 TZS 1 TZS = 0.0015 PGK
09 3 2025 1 PGK = 647.7878 TZS 1 TZS = 0.0015 PGK
10 3 2025 1 PGK = 648.5304 TZS 1 TZS = 0.0015 PGK
11 3 2025 1 PGK = 652.24 TZS 1 TZS = 0.0015 PGK
12 3 2025 1 PGK = 655.3824 TZS 1 TZS = 0.0015 PGK
13 3 2025 1 PGK = 658.7838 TZS 1 TZS = 0.0015 PGK
14 3 2025 1 PGK = 656.4242 TZS 1 TZS = 0.0015 PGK
15 3 2025 1 PGK = 647.1311 TZS 1 TZS = 0.0015 PGK
16 3 2025 1 PGK = 649.0502 TZS 1 TZS = 0.0015 PGK
17 3 2025 1 PGK = 643.8234 TZS 1 TZS = 0.0016 PGK
18 3 2025 1 PGK = 646.3142 TZS 1 TZS = 0.0015 PGK
19 3 2025 1 PGK = 642.5745 TZS 1 TZS = 0.0016 PGK
20 3 2025 1 PGK = 655.3315 TZS 1 TZS = 0.0015 PGK
21 3 2025 1 PGK = 653.002 TZS 1 TZS = 0.0015 PGK
22 3 2025 1 PGK = 644.3251 TZS 1 TZS = 0.0016 PGK
23 3 2025 1 PGK = 642.2564 TZS 1 TZS = 0.0016 PGK
24 3 2025 1 PGK = 642.3482 TZS 1 TZS = 0.0016 PGK
25 3 2025 1 PGK = 649.3319 TZS 1 TZS = 0.0015 PGK
26 3 2025 1 PGK = 645.1801 TZS 1 TZS = 0.0015 PGK
27 3 2025 1 PGK = 648.3053 TZS 1 TZS = 0.0015 PGK
28 3 2025 1 PGK = 642.9682 TZS 1 TZS = 0.0016 PGK
29 3 2025 1 PGK = 650.7697 TZS 1 TZS = 0.0015 PGK
30 3 2025 1 PGK = 640.7177 TZS 1 TZS = 0.0016 PGK
31 3 2025 1 PGK = 652.5094 TZS 1 TZS = 0.0015 PGK

Apr 2025

日付PGK-TZSTZS-PGK
01 4 2025 1 PGK = 650.7962 TZS 1 TZS = 0.0015 PGK
02 4 2025 1 PGK = 641.9922 TZS 1 TZS = 0.0016 PGK
03 4 2025 1 PGK = 647.7217 TZS 1 TZS = 0.0015 PGK
04 4 2025 1 PGK = 649.4939 TZS 1 TZS = 0.0015 PGK
05 4 2025 1 PGK = 648.1001 TZS 1 TZS = 0.0015 PGK
06 4 2025 1 PGK = 648.1001 TZS 1 TZS = 0.0015 PGK
07 4 2025 1 PGK = 661.4221 TZS 1 TZS = 0.0015 PGK
08 4 2025 1 PGK = 661.3242 TZS 1 TZS = 0.0015 PGK
09 4 2025 1 PGK = 646.0305 TZS 1 TZS = 0.0015 PGK
10 4 2025 1 PGK = 648.1304 TZS 1 TZS = 0.0015 PGK
11 4 2025 1 PGK = 651.8638 TZS 1 TZS = 0.0015 PGK
12 4 2025 1 PGK = 648.5165 TZS 1 TZS = 0.0015 PGK
13 4 2025 1 PGK = 646.5965 TZS 1 TZS = 0.0015 PGK
14 4 2025 1 PGK = 647.1875 TZS 1 TZS = 0.0015 PGK
15 4 2025 1 PGK = 659.9321 TZS 1 TZS = 0.0015 PGK
16 4 2025 1 PGK = 657.9862 TZS 1 TZS = 0.0015 PGK
17 4 2025 1 PGK = 650.2169 TZS 1 TZS = 0.0015 PGK
18 4 2025 1 PGK = 650.2165 TZS 1 TZS = 0.0015 PGK
19 4 2025 1 PGK = 650.218 TZS 1 TZS = 0.0015 PGK
20 4 2025 1 PGK = 650.218 TZS 1 TZS = 0.0015 PGK
21 4 2025 1 PGK = 650.2163 TZS 1 TZS = 0.0015 PGK
22 4 2025 1 PGK = 649.0296 TZS 1 TZS = 0.0015 PGK
23 4 2025 1 PGK = 659.6949 TZS 1 TZS = 0.0015 PGK
24 4 2025 1 PGK = 650.3775 TZS 1 TZS = 0.0015 PGK
25 4 2025 1 PGK = 658.6412 TZS 1 TZS = 0.0015 PGK
26 4 2025 1 PGK = 663.6997 TZS 1 TZS = 0.0015 PGK
27 4 2025 1 PGK = 663.6996 TZS 1 TZS = 0.0015 PGK
28 4 2025 1 PGK = 649.9548 TZS 1 TZS = 0.0015 PGK
29 4 2025 1 PGK = 648.8797 TZS 1 TZS = 0.0015 PGK
30 4 2025 1 PGK = 660.2285 TZS 1 TZS = 0.0015 PGK

May 2025

日付PGK-TZSTZS-PGK
01 5 2025 1 PGK = 657.8548 TZS 1 TZS = 0.0015 PGK
02 5 2025 1 PGK = 650.0007 TZS 1 TZS = 0.0015 PGK
03 5 2025 1 PGK = 649.5317 TZS 1 TZS = 0.0015 PGK
04 5 2025 1 PGK = 649.5317 TZS 1 TZS = 0.0015 PGK
05 5 2025 1 PGK = 660.8733 TZS 1 TZS = 0.0015 PGK
06 5 2025 1 PGK = 658.5539 TZS 1 TZS = 0.0015 PGK
07 5 2025 1 PGK = 652.4408 TZS 1 TZS = 0.0015 PGK
08 5 2025 1 PGK = 648.8993 TZS 1 TZS = 0.0015 PGK
09 5 2025 1 PGK = 650.154 TZS 1 TZS = 0.0015 PGK
10 5 2025 1 PGK = 663.9129 TZS 1 TZS = 0.0015 PGK
11 5 2025 1 PGK = 649.8715 TZS 1 TZS = 0.0015 PGK
12 5 2025 1 PGK = 650.3493 TZS 1 TZS = 0.0015 PGK
13 5 2025 1 PGK = 647.3706 TZS 1 TZS = 0.0015 PGK
14 5 2025 1 PGK = 648.4131 TZS 1 TZS = 0.0015 PGK
15 5 2025 1 PGK = 648.9899 TZS 1 TZS = 0.0015 PGK
16 5 2025 1 PGK = 649.3011 TZS 1 TZS = 0.0015 PGK
17 5 2025 1 PGK = 649.0011 TZS 1 TZS = 0.0015 PGK
18 5 2025 1 PGK = 649.0011 TZS 1 TZS = 0.0015 PGK
19 5 2025 1 PGK = 646.4944 TZS 1 TZS = 0.0015 PGK
20 5 2025 1 PGK = 648.3819 TZS 1 TZS = 0.0015 PGK
21 5 2025 1 PGK = 659.6781 TZS 1 TZS = 0.0015 PGK
22 5 2025 1 PGK = 658.7861 TZS 1 TZS = 0.0015 PGK
23 5 2025 1 PGK = 657.7624 TZS 1 TZS = 0.0015 PGK
24 5 2025 1 PGK = 657.9626 TZS 1 TZS = 0.0015 PGK
25 5 2025 1 PGK = 657.9626 TZS 1 TZS = 0.0015 PGK
26 5 2025 1 PGK = 657.1141 TZS 1 TZS = 0.0015 PGK
27 5 2025 1 PGK = 657.4298 TZS 1 TZS = 0.0015 PGK
28 5 2025 1 PGK = 647.5061 TZS 1 TZS = 0.0015 PGK
29 5 2025 1 PGK = 645.5513 TZS 1 TZS = 0.0015 PGK
30 5 2025 1 PGK = 655.7454 TZS 1 TZS = 0.0015 PGK
31 5 2025 1 PGK = 656.7202 TZS 1 TZS = 0.0015 PGK

Jun 2025

日付PGK-TZSTZS-PGK
01 6 2025 1 PGK = 656.977 TZS 1 TZS = 0.0015 PGK
02 6 2025 1 PGK = 656.5753 TZS 1 TZS = 0.0015 PGK
03 6 2025 1 PGK = 654.3079 TZS 1 TZS = 0.0015 PGK
04 6 2025 1 PGK = 643.0499 TZS 1 TZS = 0.0016 PGK
05 6 2025 1 PGK = 643.22 TZS 1 TZS = 0.0016 PGK
06 6 2025 1 PGK = 639.8435 TZS 1 TZS = 0.0016 PGK

PGK-TZSおよびTZS-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats