currencystats247.com

CurrencyStats247 > 為替レート > PGK-TWDおよびTWD-PGKの為替レート - 2025年

PGK-TWDおよびTWD-PGKの為替レート - 2025年

PGK-TWDおよびTWD-PGKの為替レート

下から2025年のPGK-TWDおよびTWD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 7.8892 TWD
1 TWD = 0.1268 PGK

Jan 2025

日付PGK-TWDTWD-PGK
01 1 2025 1 PGK = 8.0855 TWD 1 TWD = 0.1237 PGK
02 1 2025 1 PGK = 8.0943 TWD 1 TWD = 0.1235 PGK
03 1 2025 1 PGK = 8.2177 TWD 1 TWD = 0.1217 PGK
04 1 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
05 1 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
06 1 2025 1 PGK = 8.1643 TWD 1 TWD = 0.1225 PGK
07 1 2025 1 PGK = 8.0471 TWD 1 TWD = 0.1243 PGK
08 1 2025 1 PGK = 8.1901 TWD 1 TWD = 0.1221 PGK
09 1 2025 1 PGK = 8.2074 TWD 1 TWD = 0.1218 PGK
10 1 2025 1 PGK = 8.2198 TWD 1 TWD = 0.1217 PGK
11 1 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
12 1 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
13 1 2025 1 PGK = 8.24 TWD 1 TWD = 0.1214 PGK
14 1 2025 1 PGK = 8.0989 TWD 1 TWD = 0.1235 PGK
15 1 2025 1 PGK = 8.1047 TWD 1 TWD = 0.1234 PGK
16 1 2025 1 PGK = 8.0786 TWD 1 TWD = 0.1238 PGK
17 1 2025 1 PGK = 8.093 TWD 1 TWD = 0.1236 PGK
18 1 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
19 1 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
20 1 2025 1 PGK = 8.0514 TWD 1 TWD = 0.1242 PGK
21 1 2025 1 PGK = 8.0433 TWD 1 TWD = 0.1243 PGK
22 1 2025 1 PGK = 8.0793 TWD 1 TWD = 0.1238 PGK
23 1 2025 1 PGK = 8.1635 TWD 1 TWD = 0.1225 PGK
24 1 2025 1 PGK = 8.1532 TWD 1 TWD = 0.1227 PGK
25 1 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
26 1 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
27 1 2025 1 PGK = 8.1793 TWD 1 TWD = 0.1223 PGK
28 1 2025 1 PGK = 8.082 TWD 1 TWD = 0.1237 PGK
29 1 2025 1 PGK = 8.0556 TWD 1 TWD = 0.1241 PGK
30 1 2025 1 PGK = 8.0652 TWD 1 TWD = 0.124 PGK
31 1 2025 1 PGK = 8.0816 TWD 1 TWD = 0.1237 PGK

Feb 2025

日付PGK-TWDTWD-PGK
01 2 2025 1 PGK = 8.0939 TWD 1 TWD = 0.1235 PGK
02 2 2025 1 PGK = 8.0803 TWD 1 TWD = 0.1238 PGK
03 2 2025 1 PGK = 8.2293 TWD 1 TWD = 0.1215 PGK
04 2 2025 1 PGK = 8.0814 TWD 1 TWD = 0.1237 PGK
05 2 2025 1 PGK = 8.1754 TWD 1 TWD = 0.1223 PGK
06 2 2025 1 PGK = 8.0541 TWD 1 TWD = 0.1242 PGK
07 2 2025 1 PGK = 8.1531 TWD 1 TWD = 0.1227 PGK
08 2 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
09 2 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
10 2 2025 1 PGK = 8.035 TWD 1 TWD = 0.1245 PGK
11 2 2025 1 PGK = 8.0486 TWD 1 TWD = 0.1242 PGK
12 2 2025 1 PGK = 8.1702 TWD 1 TWD = 0.1224 PGK
13 2 2025 1 PGK = 8.1809 TWD 1 TWD = 0.1222 PGK
14 2 2025 1 PGK = 8.1306 TWD 1 TWD = 0.123 PGK
15 2 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
16 2 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
17 2 2025 1 PGK = 8.1382 TWD 1 TWD = 0.1229 PGK
18 2 2025 1 PGK = 8.0151 TWD 1 TWD = 0.1248 PGK
19 2 2025 1 PGK = 8.1483 TWD 1 TWD = 0.1227 PGK
20 2 2025 1 PGK = 8.1672 TWD 1 TWD = 0.1224 PGK
21 2 2025 1 PGK = 8.0214 TWD 1 TWD = 0.1247 PGK
22 2 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
23 2 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
24 2 2025 1 PGK = 8.0194 TWD 1 TWD = 0.1247 PGK
25 2 2025 1 PGK = 8.1526 TWD 1 TWD = 0.1227 PGK
26 2 2025 1 PGK = 8.0705 TWD 1 TWD = 0.1239 PGK
27 2 2025 1 PGK = 8.1499 TWD 1 TWD = 0.1227 PGK
28 2 2025 1 PGK = 8.1694 TWD 1 TWD = 0.1224 PGK

Mar 2025

日付PGK-TWDTWD-PGK
01 3 2025 1 PGK = 8.2868 TWD 1 TWD = 0.1207 PGK
02 3 2025 1 PGK = 8.2093 TWD 1 TWD = 0.1218 PGK
03 3 2025 1 PGK = 8.2072 TWD 1 TWD = 0.1218 PGK
04 3 2025 1 PGK = 8.1557 TWD 1 TWD = 0.1226 PGK
05 3 2025 1 PGK = 8.0521 TWD 1 TWD = 0.1242 PGK
06 3 2025 1 PGK = 8.0512 TWD 1 TWD = 0.1242 PGK
07 3 2025 1 PGK = 8.0251 TWD 1 TWD = 0.1246 PGK
08 3 2025 1 PGK = 8.1156 TWD 1 TWD = 0.1232 PGK
09 3 2025 1 PGK = 8.0337 TWD 1 TWD = 0.1245 PGK
10 3 2025 1 PGK = 8.1888 TWD 1 TWD = 0.1221 PGK
11 3 2025 1 PGK = 8.1356 TWD 1 TWD = 0.1229 PGK
12 3 2025 1 PGK = 8.1841 TWD 1 TWD = 0.1222 PGK
13 3 2025 1 PGK = 8.1666 TWD 1 TWD = 0.1225 PGK
14 3 2025 1 PGK = 8.173 TWD 1 TWD = 0.1224 PGK
15 3 2025 1 PGK = 8.033 TWD 1 TWD = 0.1245 PGK
16 3 2025 1 PGK = 8.1326 TWD 1 TWD = 0.123 PGK
17 3 2025 1 PGK = 8.0225 TWD 1 TWD = 0.1246 PGK
18 3 2025 1 PGK = 8.0161 TWD 1 TWD = 0.1247 PGK
19 3 2025 1 PGK = 8.0284 TWD 1 TWD = 0.1246 PGK
20 3 2025 1 PGK = 8.2054 TWD 1 TWD = 0.1219 PGK
21 3 2025 1 PGK = 8.1435 TWD 1 TWD = 0.1228 PGK
22 3 2025 1 PGK = 8.0334 TWD 1 TWD = 0.1245 PGK
23 3 2025 1 PGK = 8.089 TWD 1 TWD = 0.1236 PGK
24 3 2025 1 PGK = 8.0888 TWD 1 TWD = 0.1236 PGK
25 3 2025 1 PGK = 8.083 TWD 1 TWD = 0.1237 PGK
26 3 2025 1 PGK = 8.0259 TWD 1 TWD = 0.1246 PGK
27 3 2025 1 PGK = 8.0428 TWD 1 TWD = 0.1243 PGK
28 3 2025 1 PGK = 8.0436 TWD 1 TWD = 0.1243 PGK
29 3 2025 1 PGK = 8.1206 TWD 1 TWD = 0.1231 PGK
30 3 2025 1 PGK = 8.142 TWD 1 TWD = 0.1228 PGK
31 3 2025 1 PGK = 8.1783 TWD 1 TWD = 0.1223 PGK

Apr 2025

日付PGK-TWDTWD-PGK
01 4 2025 1 PGK = 8.1594 TWD 1 TWD = 0.1226 PGK
02 4 2025 1 PGK = 8.0385 TWD 1 TWD = 0.1244 PGK
03 4 2025 1 PGK = 8.1065 TWD 1 TWD = 0.1234 PGK
04 4 2025 1 PGK = 8.0143 TWD 1 TWD = 0.1248 PGK
05 4 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
06 4 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
07 4 2025 1 PGK = 8.1196 TWD 1 TWD = 0.1232 PGK
08 4 2025 1 PGK = 8.1456 TWD 1 TWD = 0.1228 PGK
09 4 2025 1 PGK = 7.9743 TWD 1 TWD = 0.1254 PGK
10 4 2025 1 PGK = 7.9831 TWD 1 TWD = 0.1253 PGK
11 4 2025 1 PGK = 8.01 TWD 1 TWD = 0.1248 PGK
12 4 2025 1 PGK = 7.851 TWD 1 TWD = 0.1274 PGK
13 4 2025 1 PGK = 7.8769 TWD 1 TWD = 0.127 PGK
14 4 2025 1 PGK = 7.8757 TWD 1 TWD = 0.127 PGK
15 4 2025 1 PGK = 7.9636 TWD 1 TWD = 0.1256 PGK
16 4 2025 1 PGK = 7.9577 TWD 1 TWD = 0.1257 PGK
17 4 2025 1 PGK = 7.852 TWD 1 TWD = 0.1274 PGK
18 4 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
19 4 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
20 4 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
21 4 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
22 4 2025 1 PGK = 7.8566 TWD 1 TWD = 0.1273 PGK
23 4 2025 1 PGK = 7.9683 TWD 1 TWD = 0.1255 PGK
24 4 2025 1 PGK = 7.8621 TWD 1 TWD = 0.1272 PGK
25 4 2025 1 PGK = 7.9736 TWD 1 TWD = 0.1254 PGK
26 4 2025 1 PGK = 8.0313 TWD 1 TWD = 0.1245 PGK
27 4 2025 1 PGK = 8.0312 TWD 1 TWD = 0.1245 PGK
28 4 2025 1 PGK = 7.8451 TWD 1 TWD = 0.1275 PGK
29 4 2025 1 PGK = 7.7991 TWD 1 TWD = 0.1282 PGK
30 4 2025 1 PGK = 7.8477 TWD 1 TWD = 0.1274 PGK

May 2025

日付PGK-TWDTWD-PGK
01 5 2025 1 PGK = 7.8316 TWD 1 TWD = 0.1277 PGK
02 5 2025 1 PGK = 7.3389 TWD 1 TWD = 0.1363 PGK
03 5 2025 1 PGK = 7.3918 TWD 1 TWD = 0.1353 PGK
04 5 2025 1 PGK = 7.3918 TWD 1 TWD = 0.1353 PGK
05 5 2025 1 PGK = 7.16 TWD 1 TWD = 0.1397 PGK
06 5 2025 1 PGK = 7.3654 TWD 1 TWD = 0.1358 PGK
07 5 2025 1 PGK = 7.2959 TWD 1 TWD = 0.1371 PGK
08 5 2025 1 PGK = 7.2866 TWD 1 TWD = 0.1372 PGK
09 5 2025 1 PGK = 7.2796 TWD 1 TWD = 0.1374 PGK
10 5 2025 1 PGK = 7.448 TWD 1 TWD = 0.1343 PGK
11 5 2025 1 PGK = 7.296 TWD 1 TWD = 0.1371 PGK
12 5 2025 1 PGK = 7.341 TWD 1 TWD = 0.1362 PGK
13 5 2025 1 PGK = 7.3392 TWD 1 TWD = 0.1363 PGK
14 5 2025 1 PGK = 7.2853 TWD 1 TWD = 0.1373 PGK
15 5 2025 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
16 5 2025 1 PGK = 7.2603 TWD 1 TWD = 0.1377 PGK
17 5 2025 1 PGK = 7.2467 TWD 1 TWD = 0.138 PGK
18 5 2025 1 PGK = 7.2467 TWD 1 TWD = 0.138 PGK
19 5 2025 1 PGK = 7.2522 TWD 1 TWD = 0.1379 PGK
20 5 2025 1 PGK = 7.2614 TWD 1 TWD = 0.1377 PGK
21 5 2025 1 PGK = 7.3408 TWD 1 TWD = 0.1362 PGK
22 5 2025 1 PGK = 7.3297 TWD 1 TWD = 0.1364 PGK
23 5 2025 1 PGK = 7.3123 TWD 1 TWD = 0.1368 PGK
24 5 2025 1 PGK = 7.323 TWD 1 TWD = 0.1366 PGK
25 5 2025 1 PGK = 7.323 TWD 1 TWD = 0.1366 PGK
26 5 2025 1 PGK = 7.3075 TWD 1 TWD = 0.1368 PGK
27 5 2025 1 PGK = 7.322 TWD 1 TWD = 0.1366 PGK
28 5 2025 1 PGK = 7.1782 TWD 1 TWD = 0.1393 PGK
29 5 2025 1 PGK = 7.1613 TWD 1 TWD = 0.1396 PGK
30 5 2025 1 PGK = 7.2781 TWD 1 TWD = 0.1374 PGK
31 5 2025 1 PGK = 7.2902 TWD 1 TWD = 0.1372 PGK

Jun 2025

日付PGK-TWDTWD-PGK
01 6 2025 1 PGK = 7.3004 TWD 1 TWD = 0.137 PGK
02 6 2025 1 PGK = 7.3092 TWD 1 TWD = 0.1368 PGK
03 6 2025 1 PGK = 7.3016 TWD 1 TWD = 0.137 PGK
04 6 2025 1 PGK = 7.1925 TWD 1 TWD = 0.139 PGK
05 6 2025 1 PGK = 7.1725 TWD 1 TWD = 0.1394 PGK
06 6 2025 1 PGK = 7.2856 TWD 1 TWD = 0.1373 PGK
07 6 2025 1 PGK = 7.2869 TWD 1 TWD = 0.1372 PGK

PGK-TWDおよびTWD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats