currencystats247.com

CurrencyStats247 > 為替レート > PGK-TRYおよびTRY-PGKの為替レート - 2025年

PGK-TRYおよびTRY-PGKの為替レート - 2025年

PGK-TRYおよびTRY-PGKの為替レート

下から2025年のPGK-TRYおよびTRY-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 9.1269 TRY
1 TRY = 0.1096 PGK

Jan 2025

日付PGK-TRYTRY-PGK
01 1 2025 1 PGK = 8.7121 TRY 1 TRY = 0.1148 PGK
02 1 2025 1 PGK = 8.6887 TRY 1 TRY = 0.1151 PGK
03 1 2025 1 PGK = 8.8259 TRY 1 TRY = 0.1133 PGK
04 1 2025 1 PGK = 8.8468 TRY 1 TRY = 0.113 PGK
05 1 2025 1 PGK = 8.8448 TRY 1 TRY = 0.1131 PGK
06 1 2025 1 PGK = 8.8079 TRY 1 TRY = 0.1135 PGK
07 1 2025 1 PGK = 8.6901 TRY 1 TRY = 0.1151 PGK
08 1 2025 1 PGK = 8.8148 TRY 1 TRY = 0.1134 PGK
09 1 2025 1 PGK = 8.8172 TRY 1 TRY = 0.1134 PGK
10 1 2025 1 PGK = 8.8349 TRY 1 TRY = 0.1132 PGK
11 1 2025 1 PGK = 8.7916 TRY 1 TRY = 0.1137 PGK
12 1 2025 1 PGK = 8.7996 TRY 1 TRY = 0.1136 PGK
13 1 2025 1 PGK = 8.8441 TRY 1 TRY = 0.1131 PGK
14 1 2025 1 PGK = 8.7073 TRY 1 TRY = 0.1148 PGK
15 1 2025 1 PGK = 8.7181 TRY 1 TRY = 0.1147 PGK
16 1 2025 1 PGK = 8.6991 TRY 1 TRY = 0.115 PGK
17 1 2025 1 PGK = 8.7429 TRY 1 TRY = 0.1144 PGK
18 1 2025 1 PGK = 8.7422 TRY 1 TRY = 0.1144 PGK
19 1 2025 1 PGK = 8.7134 TRY 1 TRY = 0.1148 PGK
20 1 2025 1 PGK = 8.7384 TRY 1 TRY = 0.1144 PGK
21 1 2025 1 PGK = 8.7477 TRY 1 TRY = 0.1143 PGK
22 1 2025 1 PGK = 8.8021 TRY 1 TRY = 0.1136 PGK
23 1 2025 1 PGK = 8.8784 TRY 1 TRY = 0.1126 PGK
24 1 2025 1 PGK = 8.8898 TRY 1 TRY = 0.1125 PGK
25 1 2025 1 PGK = 8.8935 TRY 1 TRY = 0.1124 PGK
26 1 2025 1 PGK = 8.901 TRY 1 TRY = 0.1123 PGK
27 1 2025 1 PGK = 8.9032 TRY 1 TRY = 0.1123 PGK
28 1 2025 1 PGK = 8.7759 TRY 1 TRY = 0.1139 PGK
29 1 2025 1 PGK = 8.7803 TRY 1 TRY = 0.1139 PGK
30 1 2025 1 PGK = 8.7913 TRY 1 TRY = 0.1137 PGK
31 1 2025 1 PGK = 8.8096 TRY 1 TRY = 0.1135 PGK

Feb 2025

日付PGK-TRYTRY-PGK
01 2 2025 1 PGK = 8.7671 TRY 1 TRY = 0.1141 PGK
02 2 2025 1 PGK = 8.79 TRY 1 TRY = 0.1138 PGK
03 2 2025 1 PGK = 8.9708 TRY 1 TRY = 0.1115 PGK
04 2 2025 1 PGK = 8.8318 TRY 1 TRY = 0.1132 PGK
05 2 2025 1 PGK = 8.9485 TRY 1 TRY = 0.1118 PGK
06 2 2025 1 PGK = 8.8055 TRY 1 TRY = 0.1136 PGK
07 2 2025 1 PGK = 8.9488 TRY 1 TRY = 0.1117 PGK
08 2 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
09 2 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
10 2 2025 1 PGK = 8.8208 TRY 1 TRY = 0.1134 PGK
11 2 2025 1 PGK = 8.8407 TRY 1 TRY = 0.1131 PGK
12 2 2025 1 PGK = 8.9777 TRY 1 TRY = 0.1114 PGK
13 2 2025 1 PGK = 9.0057 TRY 1 TRY = 0.111 PGK
14 2 2025 1 PGK = 9.0012 TRY 1 TRY = 0.1111 PGK
15 2 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
16 2 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
17 2 2025 1 PGK = 9.0069 TRY 1 TRY = 0.111 PGK
18 2 2025 1 PGK = 8.877 TRY 1 TRY = 0.1127 PGK
19 2 2025 1 PGK = 9.0236 TRY 1 TRY = 0.1108 PGK
20 2 2025 1 PGK = 9.0506 TRY 1 TRY = 0.1105 PGK
21 2 2025 1 PGK = 8.9121 TRY 1 TRY = 0.1122 PGK
22 2 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
23 2 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
24 2 2025 1 PGK = 8.9244 TRY 1 TRY = 0.1121 PGK
25 2 2025 1 PGK = 9.0633 TRY 1 TRY = 0.1103 PGK
26 2 2025 1 PGK = 8.9686 TRY 1 TRY = 0.1115 PGK
27 2 2025 1 PGK = 9.0501 TRY 1 TRY = 0.1105 PGK
28 2 2025 1 PGK = 9.0718 TRY 1 TRY = 0.1102 PGK

Mar 2025

日付PGK-TRYTRY-PGK
01 3 2025 1 PGK = 9.1637 TRY 1 TRY = 0.1091 PGK
02 3 2025 1 PGK = 9.0912 TRY 1 TRY = 0.11 PGK
03 3 2025 1 PGK = 9.0844 TRY 1 TRY = 0.1101 PGK
04 3 2025 1 PGK = 9.0562 TRY 1 TRY = 0.1104 PGK
05 3 2025 1 PGK = 8.9331 TRY 1 TRY = 0.1119 PGK
06 3 2025 1 PGK = 8.9196 TRY 1 TRY = 0.1121 PGK
07 3 2025 1 PGK = 8.9201 TRY 1 TRY = 0.1121 PGK
08 3 2025 1 PGK = 9.0169 TRY 1 TRY = 0.1109 PGK
09 3 2025 1 PGK = 8.9042 TRY 1 TRY = 0.1123 PGK
10 3 2025 1 PGK = 9.1059 TRY 1 TRY = 0.1098 PGK
11 3 2025 1 PGK = 9.047 TRY 1 TRY = 0.1105 PGK
12 3 2025 1 PGK = 9.0893 TRY 1 TRY = 0.11 PGK
13 3 2025 1 PGK = 9.0665 TRY 1 TRY = 0.1103 PGK
14 3 2025 1 PGK = 9.0852 TRY 1 TRY = 0.1101 PGK
15 3 2025 1 PGK = 8.8967 TRY 1 TRY = 0.1124 PGK
16 3 2025 1 PGK = 9.035 TRY 1 TRY = 0.1107 PGK
17 3 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
18 3 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
19 3 2025 1 PGK = 9.2483 TRY 1 TRY = 0.1081 PGK
20 3 2025 1 PGK = 9.4363 TRY 1 TRY = 0.106 PGK
21 3 2025 1 PGK = 9.3754 TRY 1 TRY = 0.1067 PGK
22 3 2025 1 PGK = 9.2023 TRY 1 TRY = 0.1087 PGK
23 3 2025 1 PGK = 9.2617 TRY 1 TRY = 0.108 PGK
24 3 2025 1 PGK = 9.3047 TRY 1 TRY = 0.1075 PGK
25 3 2025 1 PGK = 9.2909 TRY 1 TRY = 0.1076 PGK
26 3 2025 1 PGK = 9.2191 TRY 1 TRY = 0.1085 PGK
27 3 2025 1 PGK = 9.229 TRY 1 TRY = 0.1084 PGK
28 3 2025 1 PGK = 9.2225 TRY 1 TRY = 0.1084 PGK
29 3 2025 1 PGK = 9.3063 TRY 1 TRY = 0.1075 PGK
30 3 2025 1 PGK = 9.3144 TRY 1 TRY = 0.1074 PGK
31 3 2025 1 PGK = 9.3428 TRY 1 TRY = 0.107 PGK

Apr 2025

日付PGK-TRYTRY-PGK
01 4 2025 1 PGK = 9.3179 TRY 1 TRY = 0.1073 PGK
02 4 2025 1 PGK = 9.195 TRY 1 TRY = 0.1088 PGK
03 4 2025 1 PGK = 9.284 TRY 1 TRY = 0.1077 PGK
04 4 2025 1 PGK = 9.2293 TRY 1 TRY = 0.1084 PGK
05 4 2025 1 PGK = 9.141 TRY 1 TRY = 0.1094 PGK
06 4 2025 1 PGK = 9.141 TRY 1 TRY = 0.1094 PGK
07 4 2025 1 PGK = 9.3402 TRY 1 TRY = 0.1071 PGK
08 4 2025 1 PGK = 9.3727 TRY 1 TRY = 0.1067 PGK
09 4 2025 1 PGK = 9.2099 TRY 1 TRY = 0.1086 PGK
10 4 2025 1 PGK = 9.2117 TRY 1 TRY = 0.1086 PGK
11 4 2025 1 PGK = 9.2932 TRY 1 TRY = 0.1076 PGK
12 4 2025 1 PGK = 9.197 TRY 1 TRY = 0.1087 PGK
13 4 2025 1 PGK = 9.2536 TRY 1 TRY = 0.1081 PGK
14 4 2025 1 PGK = 9.2496 TRY 1 TRY = 0.1081 PGK
15 4 2025 1 PGK = 9.3454 TRY 1 TRY = 0.107 PGK
16 4 2025 1 PGK = 9.3371 TRY 1 TRY = 0.1071 PGK
17 4 2025 1 PGK = 9.2071 TRY 1 TRY = 0.1086 PGK
18 4 2025 1 PGK = 9.1988 TRY 1 TRY = 0.1087 PGK
19 4 2025 1 PGK = 9.2237 TRY 1 TRY = 0.1084 PGK
20 4 2025 1 PGK = 9.1988 TRY 1 TRY = 0.1087 PGK
21 4 2025 1 PGK = 9.1988 TRY 1 TRY = 0.1087 PGK
22 4 2025 1 PGK = 9.2483 TRY 1 TRY = 0.1081 PGK
23 4 2025 1 PGK = 9.39 TRY 1 TRY = 0.1065 PGK
24 4 2025 1 PGK = 9.2635 TRY 1 TRY = 0.108 PGK
25 4 2025 1 PGK = 9.4156 TRY 1 TRY = 0.1062 PGK
26 4 2025 1 PGK = 9.4798 TRY 1 TRY = 0.1055 PGK
27 4 2025 1 PGK = 9.4862 TRY 1 TRY = 0.1054 PGK
28 4 2025 1 PGK = 9.2822 TRY 1 TRY = 0.1077 PGK
29 4 2025 1 PGK = 9.2804 TRY 1 TRY = 0.1078 PGK
30 4 2025 1 PGK = 9.4267 TRY 1 TRY = 0.1061 PGK

May 2025

日付PGK-TRYTRY-PGK
01 5 2025 1 PGK = 9.3901 TRY 1 TRY = 0.1065 PGK
02 5 2025 1 PGK = 9.2994 TRY 1 TRY = 0.1075 PGK
03 5 2025 1 PGK = 9.2548 TRY 1 TRY = 0.1081 PGK
04 5 2025 1 PGK = 9.2874 TRY 1 TRY = 0.1077 PGK
05 5 2025 1 PGK = 9.4534 TRY 1 TRY = 0.1058 PGK
06 5 2025 1 PGK = 9.4464 TRY 1 TRY = 0.1059 PGK
07 5 2025 1 PGK = 9.3139 TRY 1 TRY = 0.1074 PGK
08 5 2025 1 PGK = 9.3195 TRY 1 TRY = 0.1073 PGK
09 5 2025 1 PGK = 9.3392 TRY 1 TRY = 0.1071 PGK
10 5 2025 1 PGK = 9.5424 TRY 1 TRY = 0.1048 PGK
11 5 2025 1 PGK = 9.3477 TRY 1 TRY = 0.107 PGK
12 5 2025 1 PGK = 9.3595 TRY 1 TRY = 0.1068 PGK
13 5 2025 1 PGK = 9.3413 TRY 1 TRY = 0.1071 PGK
14 5 2025 1 PGK = 9.3189 TRY 1 TRY = 0.1073 PGK
15 5 2025 1 PGK = 9.3071 TRY 1 TRY = 0.1074 PGK
16 5 2025 1 PGK = 9.3434 TRY 1 TRY = 0.107 PGK
17 5 2025 1 PGK = 9.3187 TRY 1 TRY = 0.1073 PGK
18 5 2025 1 PGK = 9.2749 TRY 1 TRY = 0.1078 PGK
19 5 2025 1 PGK = 9.3433 TRY 1 TRY = 0.107 PGK
20 5 2025 1 PGK = 9.3466 TRY 1 TRY = 0.107 PGK
21 5 2025 1 PGK = 9.4757 TRY 1 TRY = 0.1055 PGK
22 5 2025 1 PGK = 9.5038 TRY 1 TRY = 0.1052 PGK
23 5 2025 1 PGK = 9.5176 TRY 1 TRY = 0.1051 PGK
24 5 2025 1 PGK = 9.527 TRY 1 TRY = 0.105 PGK
25 5 2025 1 PGK = 9.4929 TRY 1 TRY = 0.1053 PGK
26 5 2025 1 PGK = 9.4964 TRY 1 TRY = 0.1053 PGK
27 5 2025 1 PGK = 9.5051 TRY 1 TRY = 0.1052 PGK
28 5 2025 1 PGK = 9.3784 TRY 1 TRY = 0.1066 PGK
29 5 2025 1 PGK = 9.3854 TRY 1 TRY = 0.1065 PGK
30 5 2025 1 PGK = 9.5626 TRY 1 TRY = 0.1046 PGK
31 5 2025 1 PGK = 9.571 TRY 1 TRY = 0.1045 PGK

Jun 2025

日付PGK-TRYTRY-PGK
01 6 2025 1 PGK = 9.5613 TRY 1 TRY = 0.1046 PGK
02 6 2025 1 PGK = 9.5485 TRY 1 TRY = 0.1047 PGK
03 6 2025 1 PGK = 9.5252 TRY 1 TRY = 0.105 PGK
04 6 2025 1 PGK = 9.384 TRY 1 TRY = 0.1066 PGK
05 6 2025 1 PGK = 9.4311 TRY 1 TRY = 0.106 PGK
06 6 2025 1 PGK = 9.5453 TRY 1 TRY = 0.1048 PGK

PGK-TRYおよびTRY-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats