currencystats247.com

CurrencyStats247 > 為替レート > PGK-TOPおよびTOP-PGKの為替レート - 2025年

PGK-TOPおよびTOP-PGKの為替レート - 2025年

PGK-TOPおよびTOP-PGKの為替レート

下から2025年のPGK-TOPおよびTOP-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.5766 TOP
1 TOP = 1.7342 PGK

Jan 2025

日付PGK-TOPTOP-PGK
01 1 2025 1 PGK = 0.577 TOP 1 TOP = 1.7332 PGK
02 1 2025 1 PGK = 0.5763 TOP 1 TOP = 1.7353 PGK
03 1 2025 1 PGK = 0.5845 TOP 1 TOP = 1.7107 PGK
04 1 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
05 1 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7075 PGK
06 1 2025 1 PGK = 0.584 TOP 1 TOP = 1.7124 PGK
07 1 2025 1 PGK = 0.5757 TOP 1 TOP = 1.7372 PGK
08 1 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7139 PGK
09 1 2025 1 PGK = 0.5842 TOP 1 TOP = 1.7117 PGK
10 1 2025 1 PGK = 0.5843 TOP 1 TOP = 1.7116 PGK
11 1 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
12 1 2025 1 PGK = 0.5816 TOP 1 TOP = 1.7193 PGK
13 1 2025 1 PGK = 0.5835 TOP 1 TOP = 1.7138 PGK
14 1 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
15 1 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7381 PGK
16 1 2025 1 PGK = 0.5748 TOP 1 TOP = 1.7397 PGK
17 1 2025 1 PGK = 0.5757 TOP 1 TOP = 1.737 PGK
18 1 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
19 1 2025 1 PGK = 0.5759 TOP 1 TOP = 1.7364 PGK
20 1 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7388 PGK
21 1 2025 1 PGK = 0.5751 TOP 1 TOP = 1.7387 PGK
22 1 2025 1 PGK = 0.5783 TOP 1 TOP = 1.7293 PGK
23 1 2025 1 PGK = 0.5831 TOP 1 TOP = 1.7149 PGK
24 1 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7144 PGK
25 1 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
26 1 2025 1 PGK = 0.5846 TOP 1 TOP = 1.7106 PGK
27 1 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7135 PGK
28 1 2025 1 PGK = 0.5747 TOP 1 TOP = 1.7399 PGK
29 1 2025 1 PGK = 0.5749 TOP 1 TOP = 1.7395 PGK
30 1 2025 1 PGK = 0.5756 TOP 1 TOP = 1.7374 PGK
31 1 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK

Feb 2025

日付PGK-TOPTOP-PGK
01 2 2025 1 PGK = 0.5754 TOP 1 TOP = 1.7379 PGK
02 2 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7408 PGK
03 2 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
04 2 2025 1 PGK = 0.5753 TOP 1 TOP = 1.7383 PGK
05 2 2025 1 PGK = 0.5833 TOP 1 TOP = 1.7143 PGK
06 2 2025 1 PGK = 0.5745 TOP 1 TOP = 1.7405 PGK
07 2 2025 1 PGK = 0.5827 TOP 1 TOP = 1.716 PGK
08 2 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
09 2 2025 1 PGK = 0.5805 TOP 1 TOP = 1.7227 PGK
10 2 2025 1 PGK = 0.5739 TOP 1 TOP = 1.7423 PGK
11 2 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
12 2 2025 1 PGK = 0.5825 TOP 1 TOP = 1.7168 PGK
13 2 2025 1 PGK = 0.5839 TOP 1 TOP = 1.7125 PGK
14 2 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7178 PGK
15 2 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
16 2 2025 1 PGK = 0.5841 TOP 1 TOP = 1.7122 PGK
17 2 2025 1 PGK = 0.5823 TOP 1 TOP = 1.7174 PGK
18 2 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
19 2 2025 1 PGK = 0.5821 TOP 1 TOP = 1.7179 PGK
20 2 2025 1 PGK = 0.5997 TOP 1 TOP = 1.6675 PGK
21 2 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7443 PGK
22 2 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
23 2 2025 1 PGK = 0.5734 TOP 1 TOP = 1.7441 PGK
24 2 2025 1 PGK = 0.5737 TOP 1 TOP = 1.7432 PGK
25 2 2025 1 PGK = 0.5822 TOP 1 TOP = 1.7176 PGK
26 2 2025 1 PGK = 0.5911 TOP 1 TOP = 1.6917 PGK
27 2 2025 1 PGK = 0.582 TOP 1 TOP = 1.7182 PGK
28 2 2025 1 PGK = 0.5976 TOP 1 TOP = 1.6734 PGK

Mar 2025

日付PGK-TOPTOP-PGK
01 3 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
02 3 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
03 3 2025 1 PGK = 0.5984 TOP 1 TOP = 1.6712 PGK
04 3 2025 1 PGK = 0.5819 TOP 1 TOP = 1.7185 PGK
05 3 2025 1 PGK = 0.5744 TOP 1 TOP = 1.7411 PGK
06 3 2025 1 PGK = 0.5735 TOP 1 TOP = 1.7436 PGK
07 3 2025 1 PGK = 0.5733 TOP 1 TOP = 1.7442 PGK
08 3 2025 1 PGK = 0.5945 TOP 1 TOP = 1.6821 PGK
09 3 2025 1 PGK = 0.5729 TOP 1 TOP = 1.7455 PGK
10 3 2025 1 PGK = 0.5947 TOP 1 TOP = 1.6816 PGK
11 3 2025 1 PGK = 0.5955 TOP 1 TOP = 1.6792 PGK
12 3 2025 1 PGK = 0.5814 TOP 1 TOP = 1.7199 PGK
13 3 2025 1 PGK = 0.5801 TOP 1 TOP = 1.724 PGK
14 3 2025 1 PGK = 0.5968 TOP 1 TOP = 1.6757 PGK
15 3 2025 1 PGK = 0.5711 TOP 1 TOP = 1.7509 PGK
16 3 2025 1 PGK = 0.5929 TOP 1 TOP = 1.6867 PGK
17 3 2025 1 PGK = 0.5694 TOP 1 TOP = 1.7563 PGK
18 3 2025 1 PGK = 0.5856 TOP 1 TOP = 1.7076 PGK
19 3 2025 1 PGK = 0.5857 TOP 1 TOP = 1.7074 PGK
20 3 2025 1 PGK = 0.5973 TOP 1 TOP = 1.6743 PGK
21 3 2025 1 PGK = 0.594 TOP 1 TOP = 1.6834 PGK
22 3 2025 1 PGK = 0.5703 TOP 1 TOP = 1.7534 PGK
23 3 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
24 3 2025 1 PGK = 0.5894 TOP 1 TOP = 1.6965 PGK
25 3 2025 1 PGK = 0.5892 TOP 1 TOP = 1.6972 PGK
26 3 2025 1 PGK = 0.5681 TOP 1 TOP = 1.7603 PGK
27 3 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7584 PGK
28 3 2025 1 PGK = 0.5683 TOP 1 TOP = 1.7598 PGK
29 3 2025 1 PGK = 0.5896 TOP 1 TOP = 1.6962 PGK
30 3 2025 1 PGK = 0.5898 TOP 1 TOP = 1.6955 PGK
31 3 2025 1 PGK = 0.5767 TOP 1 TOP = 1.7341 PGK

Apr 2025

日付PGK-TOPTOP-PGK
01 4 2025 1 PGK = 0.5917 TOP 1 TOP = 1.6902 PGK
02 4 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7607 PGK
03 4 2025 1 PGK = 0.5895 TOP 1 TOP = 1.6964 PGK
04 4 2025 1 PGK = 0.5687 TOP 1 TOP = 1.7585 PGK
05 4 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
06 4 2025 1 PGK = 0.5639 TOP 1 TOP = 1.7733 PGK
07 4 2025 1 PGK = 0.5755 TOP 1 TOP = 1.7376 PGK
08 4 2025 1 PGK = 0.5934 TOP 1 TOP = 1.6853 PGK
09 4 2025 1 PGK = 0.5675 TOP 1 TOP = 1.7621 PGK
10 4 2025 1 PGK = 0.5866 TOP 1 TOP = 1.7049 PGK
11 4 2025 1 PGK = 0.5881 TOP 1 TOP = 1.7003 PGK
12 4 2025 1 PGK = 0.5679 TOP 1 TOP = 1.7608 PGK
13 4 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
14 4 2025 1 PGK = 0.5836 TOP 1 TOP = 1.7136 PGK
15 4 2025 1 PGK = 0.5746 TOP 1 TOP = 1.7404 PGK
16 4 2025 1 PGK = 0.5899 TOP 1 TOP = 1.6952 PGK
17 4 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
18 4 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
19 4 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
20 4 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
21 4 2025 1 PGK = 0.5667 TOP 1 TOP = 1.7648 PGK
22 4 2025 1 PGK = 0.5661 TOP 1 TOP = 1.7663 PGK
23 4 2025 1 PGK = 0.5744 TOP 1 TOP = 1.741 PGK
24 4 2025 1 PGK = 0.5663 TOP 1 TOP = 1.766 PGK
25 4 2025 1 PGK = 0.574 TOP 1 TOP = 1.7422 PGK
26 4 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
27 4 2025 1 PGK = 0.5779 TOP 1 TOP = 1.7305 PGK
28 4 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
29 4 2025 1 PGK = 0.5655 TOP 1 TOP = 1.7684 PGK
30 4 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK

May 2025

日付PGK-TOPTOP-PGK
01 5 2025 1 PGK = 0.5719 TOP 1 TOP = 1.7485 PGK
02 5 2025 1 PGK = 0.5648 TOP 1 TOP = 1.7707 PGK
03 5 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
04 5 2025 1 PGK = 0.5636 TOP 1 TOP = 1.7744 PGK
05 5 2025 1 PGK = 0.5738 TOP 1 TOP = 1.7428 PGK
06 5 2025 1 PGK = 0.5732 TOP 1 TOP = 1.7447 PGK
07 5 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
08 5 2025 1 PGK = 0.565 TOP 1 TOP = 1.77 PGK
09 5 2025 1 PGK = 0.5645 TOP 1 TOP = 1.7715 PGK
10 5 2025 1 PGK = 0.5764 TOP 1 TOP = 1.7348 PGK
11 5 2025 1 PGK = 0.5647 TOP 1 TOP = 1.7709 PGK
12 5 2025 1 PGK = 0.5654 TOP 1 TOP = 1.7688 PGK
13 5 2025 1 PGK = 0.5642 TOP 1 TOP = 1.7725 PGK
14 5 2025 1 PGK = 0.5631 TOP 1 TOP = 1.776 PGK
15 5 2025 1 PGK = 0.5633 TOP 1 TOP = 1.7751 PGK
16 5 2025 1 PGK = 0.5638 TOP 1 TOP = 1.7738 PGK
17 5 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
18 5 2025 1 PGK = 0.5617 TOP 1 TOP = 1.7804 PGK
19 5 2025 1 PGK = 0.5634 TOP 1 TOP = 1.7749 PGK
20 5 2025 1 PGK = 0.5635 TOP 1 TOP = 1.7747 PGK
21 5 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7498 PGK
22 5 2025 1 PGK = 0.572 TOP 1 TOP = 1.7483 PGK
23 5 2025 1 PGK = 0.5711 TOP 1 TOP = 1.751 PGK
24 5 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
25 5 2025 1 PGK = 0.5722 TOP 1 TOP = 1.7475 PGK
26 5 2025 1 PGK = 0.571 TOP 1 TOP = 1.7513 PGK
27 5 2025 1 PGK = 0.5708 TOP 1 TOP = 1.7519 PGK
28 5 2025 1 PGK = 0.5622 TOP 1 TOP = 1.7787 PGK
29 5 2025 1 PGK = 0.5621 TOP 1 TOP = 1.7792 PGK
30 5 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
31 5 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK

Jun 2025

日付PGK-TOPTOP-PGK
01 6 2025 1 PGK = 0.5715 TOP 1 TOP = 1.7497 PGK
02 6 2025 1 PGK = 0.5707 TOP 1 TOP = 1.7522 PGK
03 6 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK
04 6 2025 1 PGK = 0.5618 TOP 1 TOP = 1.7799 PGK
05 6 2025 1 PGK = 0.5615 TOP 1 TOP = 1.7811 PGK
06 6 2025 1 PGK = 0.5698 TOP 1 TOP = 1.755 PGK

PGK-TOPおよびTOP-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats