currencystats247.com

CurrencyStats247 > 為替レート > PGK-TNDおよびTND-PGKの為替レート - 2026年

PGK-TNDおよびTND-PGKの為替レート - 2026年

PGK-TNDおよびTND-PGKの為替レート

下から2026年のPGK-TNDおよびTND-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 0.6756 TND
1 TND = 1.4802 PGK

Jan 2026

日付PGK-TNDTND-PGK
01 1 2026 1 PGK = 0.6846 TND 1 TND = 1.4608 PGK
02 1 2026 1 PGK = 0.6747 TND 1 TND = 1.4821 PGK
03 1 2026 1 PGK = 0.6747 TND 1 TND = 1.4821 PGK
04 1 2026 1 PGK = 0.6747 TND 1 TND = 1.4821 PGK
05 1 2026 1 PGK = 0.6761 TND 1 TND = 1.4791 PGK
06 1 2026 1 PGK = 0.6721 TND 1 TND = 1.4879 PGK
07 1 2026 1 PGK = 0.6851 TND 1 TND = 1.4597 PGK
08 1 2026 1 PGK = 0.6852 TND 1 TND = 1.4593 PGK
09 1 2026 1 PGK = 0.6862 TND 1 TND = 1.4574 PGK
10 1 2026 1 PGK = 0.6796 TND 1 TND = 1.4715 PGK
11 1 2026 1 PGK = 0.6785 TND 1 TND = 1.4737 PGK
12 1 2026 1 PGK = 0.685 TND 1 TND = 1.4598 PGK
13 1 2026 1 PGK = 0.6857 TND 1 TND = 1.4584 PGK
14 1 2026 1 PGK = 0.6858 TND 1 TND = 1.4582 PGK
15 1 2026 1 PGK = 0.6861 TND 1 TND = 1.4574 PGK
16 1 2026 1 PGK = 0.6866 TND 1 TND = 1.4565 PGK
17 1 2026 1 PGK = 0.6866 TND 1 TND = 1.4565 PGK
18 1 2026 1 PGK = 0.6866 TND 1 TND = 1.4565 PGK
19 1 2026 1 PGK = 0.6857 TND 1 TND = 1.4584 PGK
20 1 2026 1 PGK = 0.6834 TND 1 TND = 1.4633 PGK
21 1 2026 1 PGK = 0.6819 TND 1 TND = 1.4665 PGK
22 1 2026 1 PGK = 0.6828 TND 1 TND = 1.4646 PGK
23 1 2026 1 PGK = 0.6805 TND 1 TND = 1.4694 PGK
24 1 2026 1 PGK = 0.6807 TND 1 TND = 1.4691 PGK
25 1 2026 1 PGK = 0.6807 TND 1 TND = 1.4691 PGK
26 1 2026 1 PGK = 0.6654 TND 1 TND = 1.5027 PGK
27 1 2026 1 PGK = 0.674 TND 1 TND = 1.4837 PGK
28 1 2026 1 PGK = 0.6681 TND 1 TND = 1.4968 PGK
29 1 2026 1 PGK = 0.6681 TND 1 TND = 1.4968 PGK
30 1 2026 1 PGK = 0.6712 TND 1 TND = 1.4899 PGK
31 1 2026 1 PGK = 0.6656 TND 1 TND = 1.5024 PGK

Feb 2026

日付PGK-TNDTND-PGK
01 2 2026 1 PGK = 0.6712 TND 1 TND = 1.4899 PGK
02 2 2026 1 PGK = 0.6733 TND 1 TND = 1.4852 PGK
03 2 2026 1 PGK = 0.675 TND 1 TND = 1.4816 PGK
04 2 2026 1 PGK = 0.6751 TND 1 TND = 1.4813 PGK
05 2 2026 1 PGK = 0.6665 TND 1 TND = 1.5003 PGK
06 2 2026 1 PGK = 0.6763 TND 1 TND = 1.4786 PGK
07 2 2026 1 PGK = 0.6659 TND 1 TND = 1.5016 PGK
08 2 2026 1 PGK = 0.6763 TND 1 TND = 1.4786 PGK
09 2 2026 1 PGK = 0.6639 TND 1 TND = 1.5062 PGK
10 2 2026 1 PGK = 0.6715 TND 1 TND = 1.4892 PGK
11 2 2026 1 PGK = 0.67 TND 1 TND = 1.4926 PGK
12 2 2026 1 PGK = 0.6718 TND 1 TND = 1.4884 PGK
13 2 2026 1 PGK = 0.6716 TND 1 TND = 1.4889 PGK
14 2 2026 1 PGK = 0.6716 TND 1 TND = 1.4889 PGK
15 2 2026 1 PGK = 0.6716 TND 1 TND = 1.4889 PGK
16 2 2026 1 PGK = 0.6714 TND 1 TND = 1.4893 PGK
17 2 2026 1 PGK = 0.6724 TND 1 TND = 1.4871 PGK
18 2 2026 1 PGK = 0.6626 TND 1 TND = 1.5092 PGK
19 2 2026 1 PGK = 0.6748 TND 1 TND = 1.4819 PGK
20 2 2026 1 PGK = 0.6657 TND 1 TND = 1.5021 PGK
21 2 2026 1 PGK = 0.6657 TND 1 TND = 1.5021 PGK
22 2 2026 1 PGK = 0.6657 TND 1 TND = 1.5021 PGK
23 2 2026 1 PGK = 0.6658 TND 1 TND = 1.5021 PGK
24 2 2026 1 PGK = 0.6749 TND 1 TND = 1.4816 PGK
25 2 2026 1 PGK = 0.675 TND 1 TND = 1.4815 PGK
26 2 2026 1 PGK = 0.6686 TND 1 TND = 1.4957 PGK
27 2 2026 1 PGK = 0.6641 TND 1 TND = 1.5057 PGK
28 2 2026 1 PGK = 0.6641 TND 1 TND = 1.5057 PGK

Mar 2026

日付PGK-TNDTND-PGK
01 3 2026 1 PGK = 0.6641 TND 1 TND = 1.5057 PGK
02 3 2026 1 PGK = 0.6766 TND 1 TND = 1.478 PGK
03 3 2026 1 PGK = 0.6724 TND 1 TND = 1.4873 PGK
04 3 2026 1 PGK = 0.6787 TND 1 TND = 1.4735 PGK
05 3 2026 1 PGK = 0.6804 TND 1 TND = 1.4697 PGK
06 3 2026 1 PGK = 0.6821 TND 1 TND = 1.466 PGK
07 3 2026 1 PGK = 0.6821 TND 1 TND = 1.466 PGK
08 3 2026 1 PGK = 0.6821 TND 1 TND = 1.466 PGK
09 3 2026 1 PGK = 0.6826 TND 1 TND = 1.4651 PGK
10 3 2026 1 PGK = 0.6784 TND 1 TND = 1.474 PGK
11 3 2026 1 PGK = 0.6802 TND 1 TND = 1.4702 PGK
12 3 2026 1 PGK = 0.6817 TND 1 TND = 1.4669 PGK
13 3 2026 1 PGK = 0.6763 TND 1 TND = 1.4786 PGK
14 3 2026 1 PGK = 0.6763 TND 1 TND = 1.4786 PGK
15 3 2026 1 PGK = 0.6763 TND 1 TND = 1.4786 PGK
16 3 2026 1 PGK = 0.685 TND 1 TND = 1.4599 PGK
17 3 2026 1 PGK = 0.6832 TND 1 TND = 1.4636 PGK
18 3 2026 1 PGK = 0.682 TND 1 TND = 1.4662 PGK
19 3 2026 1 PGK = 0.6843 TND 1 TND = 1.4614 PGK
20 3 2026 1 PGK = 0.6842 TND 1 TND = 1.4615 PGK
21 3 2026 1 PGK = 0.6842 TND 1 TND = 1.4616 PGK
22 3 2026 1 PGK = 0.6842 TND 1 TND = 1.4616 PGK
23 3 2026 1 PGK = 0.6825 TND 1 TND = 1.4651 PGK
24 3 2026 1 PGK = 0.6792 TND 1 TND = 1.4724 PGK
25 3 2026 1 PGK = 0.6792 TND 1 TND = 1.4724 PGK
26 3 2026 1 PGK = 0.6808 TND 1 TND = 1.4689 PGK
27 3 2026 1 PGK = 0.6822 TND 1 TND = 1.4658 PGK
28 3 2026 1 PGK = 0.679 TND 1 TND = 1.4727 PGK
29 3 2026 1 PGK = 0.6822 TND 1 TND = 1.4658 PGK
30 3 2026 1 PGK = 0.672 TND 1 TND = 1.488 PGK
31 3 2026 1 PGK = 0.6835 TND 1 TND = 1.4632 PGK

Apr 2026

日付PGK-TNDTND-PGK
01 4 2026 1 PGK = 0.6787 TND 1 TND = 1.4733 PGK
02 4 2026 1 PGK = 0.6815 TND 1 TND = 1.4673 PGK
03 4 2026 1 PGK = 0.6815 TND 1 TND = 1.4673 PGK
04 4 2026 1 PGK = 0.6815 TND 1 TND = 1.4673 PGK
05 4 2026 1 PGK = 0.6815 TND 1 TND = 1.4673 PGK
06 4 2026 1 PGK = 0.6815 TND 1 TND = 1.4673 PGK
07 4 2026 1 PGK = 0.6704 TND 1 TND = 1.4916 PGK
08 4 2026 1 PGK = 0.6651 TND 1 TND = 1.5036 PGK
09 4 2026 1 PGK = 0.6737 TND 1 TND = 1.4844 PGK
10 4 2026 1 PGK = 0.6751 TND 1 TND = 1.4813 PGK
11 4 2026 1 PGK = 0.6751 TND 1 TND = 1.4813 PGK
12 4 2026 1 PGK = 0.6751 TND 1 TND = 1.4813 PGK
13 4 2026 1 PGK = 0.664 TND 1 TND = 1.5059 PGK
14 4 2026 1 PGK = 0.66 TND 1 TND = 1.5152 PGK
15 4 2026 1 PGK = 0.67 TND 1 TND = 1.4926 PGK
16 4 2026 1 PGK = 0.6701 TND 1 TND = 1.4923 PGK
17 4 2026 1 PGK = 0.6695 TND 1 TND = 1.4937 PGK
18 4 2026 1 PGK = 0.6695 TND 1 TND = 1.4937 PGK
19 4 2026 1 PGK = 0.6695 TND 1 TND = 1.4937 PGK
20 4 2026 1 PGK = 0.6613 TND 1 TND = 1.5122 PGK
21 4 2026 1 PGK = 0.6705 TND 1 TND = 1.4914 PGK
22 4 2026 1 PGK = 0.6611 TND 1 TND = 1.5127 PGK
23 4 2026 1 PGK = 0.661 TND 1 TND = 1.5128 PGK
24 4 2026 1 PGK = 0.6727 TND 1 TND = 1.4865 PGK

PGK-TNDおよびTND-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats