currencystats247.com

CurrencyStats247 > 為替レート > PGK-TNDおよびTND-PGKの為替レート - 2025年

PGK-TNDおよびTND-PGKの為替レート - 2025年

PGK-TNDおよびTND-PGKの為替レート

下から2025年のPGK-TNDおよびTND-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.7588 TND
1 TND = 1.3179 PGK

Jan 2025

日付PGK-TNDTND-PGK
01 1 2025 1 PGK = 0.7819 TND 1 TND = 1.279 PGK
02 1 2025 1 PGK = 0.7898 TND 1 TND = 1.2662 PGK
03 1 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
04 1 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
05 1 2025 1 PGK = 0.8015 TND 1 TND = 1.2476 PGK
06 1 2025 1 PGK = 0.7976 TND 1 TND = 1.2538 PGK
07 1 2025 1 PGK = 0.7827 TND 1 TND = 1.2777 PGK
08 1 2025 1 PGK = 0.8 TND 1 TND = 1.25 PGK
09 1 2025 1 PGK = 0.8001 TND 1 TND = 1.2498 PGK
10 1 2025 1 PGK = 0.8007 TND 1 TND = 1.249 PGK
11 1 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
12 1 2025 1 PGK = 0.8007 TND 1 TND = 1.2489 PGK
13 1 2025 1 PGK = 0.8061 TND 1 TND = 1.2405 PGK
14 1 2025 1 PGK = 0.7918 TND 1 TND = 1.263 PGK
15 1 2025 1 PGK = 0.788 TND 1 TND = 1.269 PGK
16 1 2025 1 PGK = 0.791 TND 1 TND = 1.2642 PGK
17 1 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
18 1 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
19 1 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
20 1 2025 1 PGK = 0.791 TND 1 TND = 1.2643 PGK
21 1 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
22 1 2025 1 PGK = 0.7852 TND 1 TND = 1.2736 PGK
23 1 2025 1 PGK = 0.7954 TND 1 TND = 1.2573 PGK
24 1 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
25 1 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
26 1 2025 1 PGK = 0.7929 TND 1 TND = 1.2612 PGK
27 1 2025 1 PGK = 0.7918 TND 1 TND = 1.2629 PGK
28 1 2025 1 PGK = 0.7812 TND 1 TND = 1.2801 PGK
29 1 2025 1 PGK = 0.7846 TND 1 TND = 1.2746 PGK
30 1 2025 1 PGK = 0.7851 TND 1 TND = 1.2737 PGK
31 1 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK

Feb 2025

日付PGK-TNDTND-PGK
01 2 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
02 2 2025 1 PGK = 0.7844 TND 1 TND = 1.2749 PGK
03 2 2025 1 PGK = 0.8044 TND 1 TND = 1.2431 PGK
04 2 2025 1 PGK = 0.7884 TND 1 TND = 1.2684 PGK
05 2 2025 1 PGK = 0.7915 TND 1 TND = 1.2634 PGK
06 2 2025 1 PGK = 0.7844 TND 1 TND = 1.2748 PGK
07 2 2025 1 PGK = 0.7952 TND 1 TND = 1.2576 PGK
08 2 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
09 2 2025 1 PGK = 0.7951 TND 1 TND = 1.2577 PGK
10 2 2025 1 PGK = 0.7855 TND 1 TND = 1.2731 PGK
11 2 2025 1 PGK = 0.7863 TND 1 TND = 1.2718 PGK
12 2 2025 1 PGK = 0.7925 TND 1 TND = 1.2618 PGK
13 2 2025 1 PGK = 0.7925 TND 1 TND = 1.2619 PGK
14 2 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
15 2 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
16 2 2025 1 PGK = 0.7873 TND 1 TND = 1.2702 PGK
17 2 2025 1 PGK = 0.7882 TND 1 TND = 1.2688 PGK
18 2 2025 1 PGK = 0.7756 TND 1 TND = 1.2893 PGK
19 2 2025 1 PGK = 0.7895 TND 1 TND = 1.2666 PGK
20 2 2025 1 PGK = 0.7916 TND 1 TND = 1.2632 PGK
21 2 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
22 2 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
23 2 2025 1 PGK = 0.7743 TND 1 TND = 1.2914 PGK
24 2 2025 1 PGK = 0.7775 TND 1 TND = 1.2861 PGK
25 2 2025 1 PGK = 0.7828 TND 1 TND = 1.2775 PGK
26 2 2025 1 PGK = 0.7765 TND 1 TND = 1.2877 PGK
27 2 2025 1 PGK = 0.7816 TND 1 TND = 1.2794 PGK
28 2 2025 1 PGK = 0.7851 TND 1 TND = 1.2738 PGK

Mar 2025

日付PGK-TNDTND-PGK
01 3 2025 1 PGK = 0.7976 TND 1 TND = 1.2537 PGK
02 3 2025 1 PGK = 0.789 TND 1 TND = 1.2675 PGK
03 3 2025 1 PGK = 0.7888 TND 1 TND = 1.2677 PGK
04 3 2025 1 PGK = 0.7815 TND 1 TND = 1.2796 PGK
05 3 2025 1 PGK = 0.7646 TND 1 TND = 1.3079 PGK
06 3 2025 1 PGK = 0.7598 TND 1 TND = 1.3161 PGK
07 3 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
08 3 2025 1 PGK = 0.7669 TND 1 TND = 1.304 PGK
09 3 2025 1 PGK = 0.7565 TND 1 TND = 1.3219 PGK
10 3 2025 1 PGK = 0.7684 TND 1 TND = 1.3015 PGK
11 3 2025 1 PGK = 0.7641 TND 1 TND = 1.3087 PGK
12 3 2025 1 PGK = 0.7653 TND 1 TND = 1.3066 PGK
13 3 2025 1 PGK = 0.7647 TND 1 TND = 1.3077 PGK
14 3 2025 1 PGK = 0.7654 TND 1 TND = 1.3065 PGK
15 3 2025 1 PGK = 0.7516 TND 1 TND = 1.3304 PGK
16 3 2025 1 PGK = 0.7591 TND 1 TND = 1.3173 PGK
17 3 2025 1 PGK = 0.7503 TND 1 TND = 1.3329 PGK
18 3 2025 1 PGK = 0.7493 TND 1 TND = 1.3346 PGK
19 3 2025 1 PGK = 0.7491 TND 1 TND = 1.3349 PGK
20 3 2025 1 PGK = 0.7666 TND 1 TND = 1.3044 PGK
21 3 2025 1 PGK = 0.7619 TND 1 TND = 1.3125 PGK
22 3 2025 1 PGK = 0.7533 TND 1 TND = 1.3274 PGK
23 3 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
24 3 2025 1 PGK = 0.7553 TND 1 TND = 1.324 PGK
25 3 2025 1 PGK = 0.7599 TND 1 TND = 1.3159 PGK
26 3 2025 1 PGK = 0.7535 TND 1 TND = 1.3271 PGK
27 3 2025 1 PGK = 0.755 TND 1 TND = 1.3245 PGK
28 3 2025 1 PGK = 0.7557 TND 1 TND = 1.3234 PGK
29 3 2025 1 PGK = 0.7603 TND 1 TND = 1.3153 PGK
30 3 2025 1 PGK = 0.7618 TND 1 TND = 1.3126 PGK
31 3 2025 1 PGK = 0.7663 TND 1 TND = 1.305 PGK

Apr 2025

日付PGK-TNDTND-PGK
01 4 2025 1 PGK = 0.7637 TND 1 TND = 1.3094 PGK
02 4 2025 1 PGK = 0.7515 TND 1 TND = 1.3307 PGK
03 4 2025 1 PGK = 0.7571 TND 1 TND = 1.3208 PGK
04 4 2025 1 PGK = 0.7418 TND 1 TND = 1.348 PGK
05 4 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
06 4 2025 1 PGK = 0.7419 TND 1 TND = 1.3479 PGK
07 4 2025 1 PGK = 0.7541 TND 1 TND = 1.326 PGK
08 4 2025 1 PGK = 0.7596 TND 1 TND = 1.3165 PGK
09 4 2025 1 PGK = 0.7463 TND 1 TND = 1.3399 PGK
10 4 2025 1 PGK = 0.7471 TND 1 TND = 1.3386 PGK
11 4 2025 1 PGK = 0.7404 TND 1 TND = 1.3507 PGK
12 4 2025 1 PGK = 0.7283 TND 1 TND = 1.3731 PGK
13 4 2025 1 PGK = 0.7248 TND 1 TND = 1.3796 PGK
14 4 2025 1 PGK = 0.7247 TND 1 TND = 1.38 PGK
15 4 2025 1 PGK = 0.737 TND 1 TND = 1.3569 PGK
16 4 2025 1 PGK = 0.7365 TND 1 TND = 1.3577 PGK
17 4 2025 1 PGK = 0.7231 TND 1 TND = 1.3829 PGK
18 4 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
19 4 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
20 4 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
21 4 2025 1 PGK = 0.7229 TND 1 TND = 1.3833 PGK
22 4 2025 1 PGK = 0.7157 TND 1 TND = 1.3972 PGK
23 4 2025 1 PGK = 0.7344 TND 1 TND = 1.3617 PGK
24 4 2025 1 PGK = 0.7212 TND 1 TND = 1.3865 PGK
25 4 2025 1 PGK = 0.7342 TND 1 TND = 1.3621 PGK
26 4 2025 1 PGK = 0.7392 TND 1 TND = 1.3528 PGK
27 4 2025 1 PGK = 0.7392 TND 1 TND = 1.3528 PGK
28 4 2025 1 PGK = 0.7203 TND 1 TND = 1.3883 PGK
29 4 2025 1 PGK = 0.722 TND 1 TND = 1.385 PGK
30 4 2025 1 PGK = 0.7274 TND 1 TND = 1.3747 PGK

May 2025

日付PGK-TNDTND-PGK
01 5 2025 1 PGK = 0.7274 TND 1 TND = 1.3747 PGK
02 5 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
03 5 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
04 5 2025 1 PGK = 0.7236 TND 1 TND = 1.382 PGK
05 5 2025 1 PGK = 0.7324 TND 1 TND = 1.3653 PGK
06 5 2025 1 PGK = 0.7341 TND 1 TND = 1.3623 PGK
07 5 2025 1 PGK = 0.7222 TND 1 TND = 1.3847 PGK
08 5 2025 1 PGK = 0.7237 TND 1 TND = 1.3817 PGK
09 5 2025 1 PGK = 0.7252 TND 1 TND = 1.3789 PGK
10 5 2025 1 PGK = 0.7424 TND 1 TND = 1.347 PGK
11 5 2025 1 PGK = 0.7272 TND 1 TND = 1.3751 PGK
12 5 2025 1 PGK = 0.7331 TND 1 TND = 1.3641 PGK
13 5 2025 1 PGK = 0.7312 TND 1 TND = 1.3676 PGK
14 5 2025 1 PGK = 0.7263 TND 1 TND = 1.3768 PGK
15 5 2025 1 PGK = 0.7265 TND 1 TND = 1.3765 PGK
16 5 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
17 5 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
18 5 2025 1 PGK = 0.7254 TND 1 TND = 1.3785 PGK
19 5 2025 1 PGK = 0.7241 TND 1 TND = 1.381 PGK
20 5 2025 1 PGK = 0.7217 TND 1 TND = 1.3856 PGK
21 5 2025 1 PGK = 0.73 TND 1 TND = 1.3699 PGK
22 5 2025 1 PGK = 0.7298 TND 1 TND = 1.3703 PGK
23 5 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
24 5 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
25 5 2025 1 PGK = 0.7291 TND 1 TND = 1.3716 PGK
26 5 2025 1 PGK = 0.7265 TND 1 TND = 1.3765 PGK
27 5 2025 1 PGK = 0.7276 TND 1 TND = 1.3744 PGK
28 5 2025 1 PGK = 0.7181 TND 1 TND = 1.3925 PGK
29 5 2025 1 PGK = 0.7204 TND 1 TND = 1.388 PGK
30 5 2025 1 PGK = 0.7281 TND 1 TND = 1.3734 PGK
31 5 2025 1 PGK = 0.7281 TND 1 TND = 1.3734 PGK

Jun 2025

日付PGK-TNDTND-PGK
01 6 2025 1 PGK = 0.7291 TND 1 TND = 1.3715 PGK
02 6 2025 1 PGK = 0.7242 TND 1 TND = 1.3808 PGK
03 6 2025 1 PGK = 0.7245 TND 1 TND = 1.3802 PGK
04 6 2025 1 PGK = 0.7148 TND 1 TND = 1.3989 PGK
05 6 2025 1 PGK = 0.7135 TND 1 TND = 1.4016 PGK
06 6 2025 1 PGK = 0.7216 TND 1 TND = 1.3859 PGK

PGK-TNDおよびTND-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats