currencystats247.com

CurrencyStats247 > 為替レート > PGK-TMTおよびTMT-PGKの為替レート - 2026年

PGK-TMTおよびTMT-PGKの為替レート - 2026年

PGK-TMTおよびTMT-PGKの為替レート

下から2026年のPGK-TMTおよびTMT-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 0.8072 TMT
1 TMT = 1.2388 PGK

Jan 2026

日付PGK-TMTTMT-PGK
01 1 2026 1 PGK = 0.8234 TMT 1 TMT = 1.2145 PGK
02 1 2026 1 PGK = 0.8126 TMT 1 TMT = 1.2307 PGK
03 1 2026 1 PGK = 0.8106 TMT 1 TMT = 1.2337 PGK
04 1 2026 1 PGK = 0.8106 TMT 1 TMT = 1.2337 PGK
05 1 2026 1 PGK = 0.8096 TMT 1 TMT = 1.2351 PGK
06 1 2026 1 PGK = 0.8111 TMT 1 TMT = 1.2329 PGK
07 1 2026 1 PGK = 0.8203 TMT 1 TMT = 1.2191 PGK
08 1 2026 1 PGK = 0.8224 TMT 1 TMT = 1.216 PGK
09 1 2026 1 PGK = 0.8225 TMT 1 TMT = 1.2158 PGK
10 1 2026 1 PGK = 0.8209 TMT 1 TMT = 1.2182 PGK
11 1 2026 1 PGK = 0.8196 TMT 1 TMT = 1.2201 PGK
12 1 2026 1 PGK = 0.8206 TMT 1 TMT = 1.2186 PGK
13 1 2026 1 PGK = 0.8224 TMT 1 TMT = 1.216 PGK
14 1 2026 1 PGK = 0.8199 TMT 1 TMT = 1.2197 PGK
15 1 2026 1 PGK = 0.8221 TMT 1 TMT = 1.2164 PGK
16 1 2026 1 PGK = 0.8193 TMT 1 TMT = 1.2205 PGK
17 1 2026 1 PGK = 0.8206 TMT 1 TMT = 1.2186 PGK
18 1 2026 1 PGK = 0.8206 TMT 1 TMT = 1.2186 PGK
19 1 2026 1 PGK = 0.8219 TMT 1 TMT = 1.2168 PGK
20 1 2026 1 PGK = 0.8215 TMT 1 TMT = 1.2172 PGK
21 1 2026 1 PGK = 0.8192 TMT 1 TMT = 1.2208 PGK
22 1 2026 1 PGK = 0.8212 TMT 1 TMT = 1.2177 PGK
23 1 2026 1 PGK = 0.8185 TMT 1 TMT = 1.2218 PGK
24 1 2026 1 PGK = 0.8247 TMT 1 TMT = 1.2126 PGK
25 1 2026 1 PGK = 0.8247 TMT 1 TMT = 1.2126 PGK
26 1 2026 1 PGK = 0.8064 TMT 1 TMT = 1.24 PGK
27 1 2026 1 PGK = 0.8215 TMT 1 TMT = 1.2173 PGK
28 1 2026 1 PGK = 0.8181 TMT 1 TMT = 1.2224 PGK
29 1 2026 1 PGK = 0.8172 TMT 1 TMT = 1.2237 PGK
30 1 2026 1 PGK = 0.8198 TMT 1 TMT = 1.2198 PGK
31 1 2026 1 PGK = 0.8188 TMT 1 TMT = 1.2213 PGK

Feb 2026

日付PGK-TMTTMT-PGK
01 2 2026 1 PGK = 0.8112 TMT 1 TMT = 1.2328 PGK
02 2 2026 1 PGK = 0.8159 TMT 1 TMT = 1.2256 PGK
03 2 2026 1 PGK = 0.8196 TMT 1 TMT = 1.22 PGK
04 2 2026 1 PGK = 0.8197 TMT 1 TMT = 1.2199 PGK
05 2 2026 1 PGK = 0.806 TMT 1 TMT = 1.2406 PGK
06 2 2026 1 PGK = 0.8173 TMT 1 TMT = 1.2235 PGK
07 2 2026 1 PGK = 0.8197 TMT 1 TMT = 1.2199 PGK
08 2 2026 1 PGK = 0.8197 TMT 1 TMT = 1.2199 PGK
09 2 2026 1 PGK = 0.8061 TMT 1 TMT = 1.2405 PGK
10 2 2026 1 PGK = 0.8161 TMT 1 TMT = 1.2254 PGK
11 2 2026 1 PGK = 0.8176 TMT 1 TMT = 1.223 PGK
12 2 2026 1 PGK = 0.8152 TMT 1 TMT = 1.2266 PGK
13 2 2026 1 PGK = 0.8176 TMT 1 TMT = 1.2231 PGK
14 2 2026 1 PGK = 0.8162 TMT 1 TMT = 1.2253 PGK
15 2 2026 1 PGK = 0.8162 TMT 1 TMT = 1.2253 PGK
16 2 2026 1 PGK = 0.8146 TMT 1 TMT = 1.2276 PGK
17 2 2026 1 PGK = 0.8148 TMT 1 TMT = 1.2273 PGK
18 2 2026 1 PGK = 0.8056 TMT 1 TMT = 1.2413 PGK
19 2 2026 1 PGK = 0.8143 TMT 1 TMT = 1.2281 PGK
20 2 2026 1 PGK = 0.8047 TMT 1 TMT = 1.2427 PGK
21 2 2026 1 PGK = 0.8043 TMT 1 TMT = 1.2433 PGK
22 2 2026 1 PGK = 0.8043 TMT 1 TMT = 1.2433 PGK
23 2 2026 1 PGK = 0.8035 TMT 1 TMT = 1.2445 PGK
24 2 2026 1 PGK = 0.8135 TMT 1 TMT = 1.2293 PGK
25 2 2026 1 PGK = 0.8166 TMT 1 TMT = 1.2246 PGK
26 2 2026 1 PGK = 0.8136 TMT 1 TMT = 1.2292 PGK
27 2 2026 1 PGK = 0.8046 TMT 1 TMT = 1.2428 PGK
28 2 2026 1 PGK = 0.8033 TMT 1 TMT = 1.2449 PGK

Mar 2026

日付PGK-TMTTMT-PGK
01 3 2026 1 PGK = 0.8033 TMT 1 TMT = 1.2449 PGK
02 3 2026 1 PGK = 0.8125 TMT 1 TMT = 1.2308 PGK
03 3 2026 1 PGK = 0.8042 TMT 1 TMT = 1.2435 PGK
04 3 2026 1 PGK = 0.8137 TMT 1 TMT = 1.2289 PGK
05 3 2026 1 PGK = 0.8151 TMT 1 TMT = 1.2269 PGK
06 3 2026 1 PGK = 0.8148 TMT 1 TMT = 1.2273 PGK
07 3 2026 1 PGK = 0.8193 TMT 1 TMT = 1.2205 PGK
08 3 2026 1 PGK = 0.8193 TMT 1 TMT = 1.2205 PGK
09 3 2026 1 PGK = 0.8145 TMT 1 TMT = 1.2278 PGK
10 3 2026 1 PGK = 0.8113 TMT 1 TMT = 1.2326 PGK
11 3 2026 1 PGK = 0.8148 TMT 1 TMT = 1.2273 PGK
12 3 2026 1 PGK = 0.8107 TMT 1 TMT = 1.2335 PGK
13 3 2026 1 PGK = 0.8024 TMT 1 TMT = 1.2463 PGK
14 3 2026 1 PGK = 0.8005 TMT 1 TMT = 1.2493 PGK
15 3 2026 1 PGK = 0.8005 TMT 1 TMT = 1.2493 PGK
16 3 2026 1 PGK = 0.8119 TMT 1 TMT = 1.2318 PGK
17 3 2026 1 PGK = 0.8131 TMT 1 TMT = 1.2299 PGK
18 3 2026 1 PGK = 0.8123 TMT 1 TMT = 1.2311 PGK
19 3 2026 1 PGK = 0.8105 TMT 1 TMT = 1.2338 PGK
20 3 2026 1 PGK = 0.811 TMT 1 TMT = 1.233 PGK
21 3 2026 1 PGK = 0.8145 TMT 1 TMT = 1.2277 PGK
22 3 2026 1 PGK = 0.8145 TMT 1 TMT = 1.2277 PGK
23 3 2026 1 PGK = 0.8141 TMT 1 TMT = 1.2283 PGK
24 3 2026 1 PGK = 0.8103 TMT 1 TMT = 1.2342 PGK
25 3 2026 1 PGK = 0.8119 TMT 1 TMT = 1.2316 PGK
26 3 2026 1 PGK = 0.8105 TMT 1 TMT = 1.2338 PGK
27 3 2026 1 PGK = 0.8121 TMT 1 TMT = 1.2313 PGK
28 3 2026 1 PGK = 0.8122 TMT 1 TMT = 1.2312 PGK
29 3 2026 1 PGK = 0.8126 TMT 1 TMT = 1.2307 PGK
30 3 2026 1 PGK = 0.797 TMT 1 TMT = 1.2547 PGK
31 3 2026 1 PGK = 0.8095 TMT 1 TMT = 1.2354 PGK

Apr 2026

日付PGK-TMTTMT-PGK
01 4 2026 1 PGK = 0.8118 TMT 1 TMT = 1.2319 PGK
02 4 2026 1 PGK = 0.809 TMT 1 TMT = 1.2361 PGK
03 4 2026 1 PGK = 0.8132 TMT 1 TMT = 1.2296 PGK
04 4 2026 1 PGK = 0.8132 TMT 1 TMT = 1.2296 PGK
05 4 2026 1 PGK = 0.8132 TMT 1 TMT = 1.2296 PGK
06 4 2026 1 PGK = 0.8132 TMT 1 TMT = 1.2296 PGK
07 4 2026 1 PGK = 0.7972 TMT 1 TMT = 1.2545 PGK
08 4 2026 1 PGK = 0.7999 TMT 1 TMT = 1.2502 PGK
09 4 2026 1 PGK = 0.8091 TMT 1 TMT = 1.2359 PGK
10 4 2026 1 PGK = 0.81 TMT 1 TMT = 1.2345 PGK
11 4 2026 1 PGK = 0.811 TMT 1 TMT = 1.2331 PGK
12 4 2026 1 PGK = 0.811 TMT 1 TMT = 1.2331 PGK
13 4 2026 1 PGK = 0.7979 TMT 1 TMT = 1.2533 PGK
14 4 2026 1 PGK = 0.7969 TMT 1 TMT = 1.2549 PGK
15 4 2026 1 PGK = 0.8088 TMT 1 TMT = 1.2364 PGK
16 4 2026 1 PGK = 0.8092 TMT 1 TMT = 1.2358 PGK
17 4 2026 1 PGK = 0.8087 TMT 1 TMT = 1.2365 PGK
18 4 2026 1 PGK = 0.8072 TMT 1 TMT = 1.2389 PGK
19 4 2026 1 PGK = 0.8072 TMT 1 TMT = 1.2389 PGK
20 4 2026 1 PGK = 0.7974 TMT 1 TMT = 1.2541 PGK
21 4 2026 1 PGK = 0.8081 TMT 1 TMT = 1.2374 PGK
22 4 2026 1 PGK = 0.7965 TMT 1 TMT = 1.2556 PGK
23 4 2026 1 PGK = 0.7941 TMT 1 TMT = 1.2593 PGK
24 4 2026 1 PGK = 0.8076 TMT 1 TMT = 1.2382 PGK
25 4 2026 1 PGK = 0.8088 TMT 1 TMT = 1.2364 PGK
26 4 2026 1 PGK = 0.8088 TMT 1 TMT = 1.2364 PGK
27 4 2026 1 PGK = 0.8068 TMT 1 TMT = 1.2395 PGK
28 4 2026 1 PGK = 0.807 TMT 1 TMT = 1.2392 PGK
29 4 2026 1 PGK = 0.8065 TMT 1 TMT = 1.2399 PGK
30 4 2026 1 PGK = 0.8062 TMT 1 TMT = 1.2404 PGK

May 2026

日付PGK-TMTTMT-PGK
01 5 2026 1 PGK = 0.8076 TMT 1 TMT = 1.2383 PGK
02 5 2026 1 PGK = 0.8078 TMT 1 TMT = 1.2379 PGK
03 5 2026 1 PGK = 0.8078 TMT 1 TMT = 1.2379 PGK
04 5 2026 1 PGK = 0.8057 TMT 1 TMT = 1.2411 PGK
05 5 2026 1 PGK = 0.8057 TMT 1 TMT = 1.2411 PGK
06 5 2026 1 PGK = 0.8059 TMT 1 TMT = 1.2409 PGK
07 5 2026 1 PGK = 0.8051 TMT 1 TMT = 1.2421 PGK
08 5 2026 1 PGK = 0.7949 TMT 1 TMT = 1.258 PGK
09 5 2026 1 PGK = 0.7947 TMT 1 TMT = 1.2583 PGK
10 5 2026 1 PGK = 0.7947 TMT 1 TMT = 1.2583 PGK
11 5 2026 1 PGK = 0.806 TMT 1 TMT = 1.2406 PGK
12 5 2026 1 PGK = 0.8059 TMT 1 TMT = 1.2409 PGK
13 5 2026 1 PGK = 0.7919 TMT 1 TMT = 1.2628 PGK
14 5 2026 1 PGK = 0.8056 TMT 1 TMT = 1.2414 PGK
15 5 2026 1 PGK = 0.8031 TMT 1 TMT = 1.2452 PGK
16 5 2026 1 PGK = 0.8041 TMT 1 TMT = 1.2436 PGK
17 5 2026 1 PGK = 0.8041 TMT 1 TMT = 1.2436 PGK
18 5 2026 1 PGK = 0.8057 TMT 1 TMT = 1.2412 PGK
19 5 2026 1 PGK = 0.7935 TMT 1 TMT = 1.2603 PGK
20 5 2026 1 PGK = 0.8025 TMT 1 TMT = 1.2461 PGK
21 5 2026 1 PGK = 0.8051 TMT 1 TMT = 1.2421 PGK
22 5 2026 1 PGK = 0.8023 TMT 1 TMT = 1.2464 PGK
23 5 2026 1 PGK = 0.8033 TMT 1 TMT = 1.2448 PGK
24 5 2026 1 PGK = 0.8033 TMT 1 TMT = 1.2448 PGK
25 5 2026 1 PGK = 0.8022 TMT 1 TMT = 1.2466 PGK
26 5 2026 1 PGK = 0.8018 TMT 1 TMT = 1.2471 PGK
27 5 2026 1 PGK = 0.8041 TMT 1 TMT = 1.2436 PGK
28 5 2026 1 PGK = 0.8018 TMT 1 TMT = 1.2471 PGK
29 5 2026 1 PGK = 0.8036 TMT 1 TMT = 1.2444 PGK
30 5 2026 1 PGK = 0.8037 TMT 1 TMT = 1.2443 PGK
31 5 2026 1 PGK = 0.8037 TMT 1 TMT = 1.2443 PGK

Jun 2026

日付PGK-TMTTMT-PGK
01 6 2026 1 PGK = 0.8007 TMT 1 TMT = 1.2488 PGK
02 6 2026 1 PGK = 0.8034 TMT 1 TMT = 1.2448 PGK
03 6 2026 1 PGK = 0.8027 TMT 1 TMT = 1.2457 PGK

Jul 2026

日付PGK-TMTTMT-PGK
01 7 2026 1 PGK = 0.7989 TMT 1 TMT = 1.2516 PGK
02 7 2026 1 PGK = 0.7968 TMT 1 TMT = 1.255 PGK
03 7 2026 1 PGK = 0.7995 TMT 1 TMT = 1.2508 PGK
04 7 2026 1 PGK = 0.7987 TMT 1 TMT = 1.252 PGK
05 7 2026 1 PGK = 0.7987 TMT 1 TMT = 1.252 PGK
06 7 2026 1 PGK = 0.7986 TMT 1 TMT = 1.2522 PGK
07 7 2026 1 PGK = 0.7965 TMT 1 TMT = 1.2555 PGK
08 7 2026 1 PGK = 0.7984 TMT 1 TMT = 1.2525 PGK
09 7 2026 1 PGK = 0.7959 TMT 1 TMT = 1.2564 PGK
10 7 2026 1 PGK = 0.786 TMT 1 TMT = 1.2722 PGK
11 7 2026 1 PGK = 0.799 TMT 1 TMT = 1.2515 PGK
12 7 2026 1 PGK = 0.7832 TMT 1 TMT = 1.2768 PGK
13 7 2026 1 PGK = 0.7948 TMT 1 TMT = 1.2581 PGK
14 7 2026 1 PGK = 0.7976 TMT 1 TMT = 1.2538 PGK
15 7 2026 1 PGK = 0.7951 TMT 1 TMT = 1.2577 PGK
16 7 2026 1 PGK = 0.7857 TMT 1 TMT = 1.2727 PGK
17 7 2026 1 PGK = 0.7856 TMT 1 TMT = 1.2729 PGK
18 7 2026 1 PGK = 0.7863 TMT 1 TMT = 1.2718 PGK
19 7 2026 1 PGK = 0.7863 TMT 1 TMT = 1.2718 PGK
20 7 2026 1 PGK = 0.7849 TMT 1 TMT = 1.2741 PGK
21 7 2026 1 PGK = 0.7849 TMT 1 TMT = 1.274 PGK
22 7 2026 1 PGK = 0.7824 TMT 1 TMT = 1.2781 PGK
23 7 2026 1 PGK = 0.7839 TMT 1 TMT = 1.2757 PGK
24 7 2026 1 PGK = 0.7826 TMT 1 TMT = 1.2777 PGK
25 7 2026 1 PGK = 0.7822 TMT 1 TMT = 1.2785 PGK
26 7 2026 1 PGK = 0.7822 TMT 1 TMT = 1.2785 PGK

PGK-TMTおよびTMT-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats