currencystats247.com

CurrencyStats247 > 為替レート > PGK-TMTおよびTMT-PGKの為替レート - 2025年

PGK-TMTおよびTMT-PGKの為替レート - 2025年

PGK-TMTおよびTMT-PGKの為替レート

下から2025年のPGK-TMTおよびTMT-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 0.8587 TMT
1 TMT = 1.1646 PGK

Jan 2025

日付PGK-TMTTMT-PGK
01 1 2025 1 PGK = 0.8647 TMT 1 TMT = 1.1565 PGK
02 1 2025 1 PGK = 0.8636 TMT 1 TMT = 1.1579 PGK
03 1 2025 1 PGK = 0.876 TMT 1 TMT = 1.1415 PGK
04 1 2025 1 PGK = 0.8777 TMT 1 TMT = 1.1394 PGK
05 1 2025 1 PGK = 0.8777 TMT 1 TMT = 1.1394 PGK
06 1 2025 1 PGK = 0.8752 TMT 1 TMT = 1.1426 PGK
07 1 2025 1 PGK = 0.8602 TMT 1 TMT = 1.1625 PGK
08 1 2025 1 PGK = 0.8744 TMT 1 TMT = 1.1436 PGK
09 1 2025 1 PGK = 0.8731 TMT 1 TMT = 1.1454 PGK
10 1 2025 1 PGK = 0.8731 TMT 1 TMT = 1.1453 PGK
11 1 2025 1 PGK = 0.8692 TMT 1 TMT = 1.1505 PGK
12 1 2025 1 PGK = 0.8692 TMT 1 TMT = 1.1505 PGK
13 1 2025 1 PGK = 0.872 TMT 1 TMT = 1.1468 PGK
14 1 2025 1 PGK = 0.8611 TMT 1 TMT = 1.1613 PGK
15 1 2025 1 PGK = 0.8598 TMT 1 TMT = 1.1631 PGK
16 1 2025 1 PGK = 0.8615 TMT 1 TMT = 1.1608 PGK
17 1 2025 1 PGK = 0.8603 TMT 1 TMT = 1.1623 PGK
18 1 2025 1 PGK = 0.8631 TMT 1 TMT = 1.1586 PGK
19 1 2025 1 PGK = 0.8631 TMT 1 TMT = 1.1586 PGK
20 1 2025 1 PGK = 0.8619 TMT 1 TMT = 1.1602 PGK
21 1 2025 1 PGK = 0.8619 TMT 1 TMT = 1.1602 PGK
22 1 2025 1 PGK = 0.8641 TMT 1 TMT = 1.1572 PGK
23 1 2025 1 PGK = 0.8739 TMT 1 TMT = 1.1443 PGK
24 1 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1472 PGK
25 1 2025 1 PGK = 0.8761 TMT 1 TMT = 1.1414 PGK
26 1 2025 1 PGK = 0.8761 TMT 1 TMT = 1.1414 PGK
27 1 2025 1 PGK = 0.8746 TMT 1 TMT = 1.1433 PGK
28 1 2025 1 PGK = 0.8589 TMT 1 TMT = 1.1643 PGK
29 1 2025 1 PGK = 0.8615 TMT 1 TMT = 1.1607 PGK
30 1 2025 1 PGK = 0.8601 TMT 1 TMT = 1.1626 PGK
31 1 2025 1 PGK = 0.8623 TMT 1 TMT = 1.1596 PGK

Feb 2025

日付PGK-TMTTMT-PGK
01 2 2025 1 PGK = 0.8623 TMT 1 TMT = 1.1596 PGK
02 2 2025 1 PGK = 0.8609 TMT 1 TMT = 1.1616 PGK
03 2 2025 1 PGK = 0.8751 TMT 1 TMT = 1.1427 PGK
04 2 2025 1 PGK = 0.8597 TMT 1 TMT = 1.1633 PGK
05 2 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1471 PGK
06 2 2025 1 PGK = 0.861 TMT 1 TMT = 1.1614 PGK
07 2 2025 1 PGK = 0.8708 TMT 1 TMT = 1.1483 PGK
08 2 2025 1 PGK = 0.87 TMT 1 TMT = 1.1495 PGK
09 2 2025 1 PGK = 0.87 TMT 1 TMT = 1.1495 PGK
10 2 2025 1 PGK = 0.8601 TMT 1 TMT = 1.1626 PGK
11 2 2025 1 PGK = 0.8583 TMT 1 TMT = 1.1651 PGK
12 2 2025 1 PGK = 0.873 TMT 1 TMT = 1.1455 PGK
13 2 2025 1 PGK = 0.8726 TMT 1 TMT = 1.1459 PGK
14 2 2025 1 PGK = 0.8724 TMT 1 TMT = 1.1462 PGK
15 2 2025 1 PGK = 0.8728 TMT 1 TMT = 1.1457 PGK
16 2 2025 1 PGK = 0.8728 TMT 1 TMT = 1.1457 PGK
17 2 2025 1 PGK = 0.8701 TMT 1 TMT = 1.1492 PGK
18 2 2025 1 PGK = 0.8565 TMT 1 TMT = 1.1675 PGK
19 2 2025 1 PGK = 0.8711 TMT 1 TMT = 1.1479 PGK
20 2 2025 1 PGK = 0.8717 TMT 1 TMT = 1.1471 PGK
21 2 2025 1 PGK = 0.8592 TMT 1 TMT = 1.1639 PGK
22 2 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1671 PGK
23 2 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1671 PGK
24 2 2025 1 PGK = 0.8573 TMT 1 TMT = 1.1665 PGK
25 2 2025 1 PGK = 0.8725 TMT 1 TMT = 1.1461 PGK
26 2 2025 1 PGK = 0.8613 TMT 1 TMT = 1.1611 PGK
27 2 2025 1 PGK = 0.8698 TMT 1 TMT = 1.1497 PGK
28 2 2025 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK

Mar 2025

日付PGK-TMTTMT-PGK
01 3 2025 1 PGK = 0.881 TMT 1 TMT = 1.135 PGK
02 3 2025 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
03 3 2025 1 PGK = 0.8721 TMT 1 TMT = 1.1467 PGK
04 3 2025 1 PGK = 0.8696 TMT 1 TMT = 1.15 PGK
05 3 2025 1 PGK = 0.8608 TMT 1 TMT = 1.1618 PGK
06 3 2025 1 PGK = 0.8571 TMT 1 TMT = 1.1668 PGK
07 3 2025 1 PGK = 0.8568 TMT 1 TMT = 1.1672 PGK
08 3 2025 1 PGK = 0.8645 TMT 1 TMT = 1.1567 PGK
09 3 2025 1 PGK = 0.8586 TMT 1 TMT = 1.1647 PGK
10 3 2025 1 PGK = 0.8719 TMT 1 TMT = 1.1469 PGK
11 3 2025 1 PGK = 0.8652 TMT 1 TMT = 1.1558 PGK
12 3 2025 1 PGK = 0.8689 TMT 1 TMT = 1.1509 PGK
13 3 2025 1 PGK = 0.8693 TMT 1 TMT = 1.1504 PGK
14 3 2025 1 PGK = 0.8669 TMT 1 TMT = 1.1536 PGK
15 3 2025 1 PGK = 0.8559 TMT 1 TMT = 1.1683 PGK
16 3 2025 1 PGK = 0.8648 TMT 1 TMT = 1.1564 PGK
17 3 2025 1 PGK = 0.8533 TMT 1 TMT = 1.1719 PGK
18 3 2025 1 PGK = 0.8503 TMT 1 TMT = 1.1761 PGK
19 3 2025 1 PGK = 0.8509 TMT 1 TMT = 1.1753 PGK
20 3 2025 1 PGK = 0.8686 TMT 1 TMT = 1.1513 PGK
21 3 2025 1 PGK = 0.8624 TMT 1 TMT = 1.1595 PGK
22 3 2025 1 PGK = 0.8523 TMT 1 TMT = 1.1733 PGK
23 3 2025 1 PGK = 0.8571 TMT 1 TMT = 1.1667 PGK
24 3 2025 1 PGK = 0.857 TMT 1 TMT = 1.1669 PGK
25 3 2025 1 PGK = 0.8557 TMT 1 TMT = 1.1686 PGK
26 3 2025 1 PGK = 0.8489 TMT 1 TMT = 1.178 PGK
27 3 2025 1 PGK = 0.8523 TMT 1 TMT = 1.1733 PGK
28 3 2025 1 PGK = 0.8492 TMT 1 TMT = 1.1776 PGK
29 3 2025 1 PGK = 0.8559 TMT 1 TMT = 1.1684 PGK
30 3 2025 1 PGK = 0.8574 TMT 1 TMT = 1.1663 PGK
31 3 2025 1 PGK = 0.8618 TMT 1 TMT = 1.1604 PGK

Apr 2025

日付PGK-TMTTMT-PGK
01 4 2025 1 PGK = 0.8596 TMT 1 TMT = 1.1634 PGK
02 4 2025 1 PGK = 0.8487 TMT 1 TMT = 1.1782 PGK
03 4 2025 1 PGK = 0.856 TMT 1 TMT = 1.1682 PGK
04 4 2025 1 PGK = 0.8498 TMT 1 TMT = 1.1767 PGK
05 4 2025 1 PGK = 0.8427 TMT 1 TMT = 1.1866 PGK
06 4 2025 1 PGK = 0.8427 TMT 1 TMT = 1.1866 PGK
07 4 2025 1 PGK = 0.86 TMT 1 TMT = 1.1627 PGK
08 4 2025 1 PGK = 0.8626 TMT 1 TMT = 1.1592 PGK
09 4 2025 1 PGK = 0.8505 TMT 1 TMT = 1.1758 PGK
10 4 2025 1 PGK = 0.8499 TMT 1 TMT = 1.1766 PGK
11 4 2025 1 PGK = 0.8544 TMT 1 TMT = 1.1704 PGK
12 4 2025 1 PGK = 0.8487 TMT 1 TMT = 1.1783 PGK
13 4 2025 1 PGK = 0.8502 TMT 1 TMT = 1.1762 PGK
14 4 2025 1 PGK = 0.8507 TMT 1 TMT = 1.1756 PGK
15 4 2025 1 PGK = 0.8611 TMT 1 TMT = 1.1613 PGK
16 4 2025 1 PGK = 0.8569 TMT 1 TMT = 1.167 PGK
17 4 2025 1 PGK = 0.8492 TMT 1 TMT = 1.1776 PGK
18 4 2025 1 PGK = 0.8468 TMT 1 TMT = 1.1809 PGK
19 4 2025 1 PGK = 0.8468 TMT 1 TMT = 1.1809 PGK
20 4 2025 1 PGK = 0.8468 TMT 1 TMT = 1.1809 PGK
21 4 2025 1 PGK = 0.8468 TMT 1 TMT = 1.1809 PGK
22 4 2025 1 PGK = 0.846 TMT 1 TMT = 1.182 PGK
23 4 2025 1 PGK = 0.8608 TMT 1 TMT = 1.1617 PGK
24 4 2025 1 PGK = 0.8486 TMT 1 TMT = 1.1784 PGK
25 4 2025 1 PGK = 0.8602 TMT 1 TMT = 1.1625 PGK
26 4 2025 1 PGK = 0.866 TMT 1 TMT = 1.1547 PGK
27 4 2025 1 PGK = 0.866 TMT 1 TMT = 1.1547 PGK
28 4 2025 1 PGK = 0.8475 TMT 1 TMT = 1.18 PGK
29 4 2025 1 PGK = 0.8451 TMT 1 TMT = 1.1834 PGK
30 4 2025 1 PGK = 0.8599 TMT 1 TMT = 1.1629 PGK

May 2025

日付PGK-TMTTMT-PGK
01 5 2025 1 PGK = 0.8546 TMT 1 TMT = 1.1701 PGK
02 5 2025 1 PGK = 0.844 TMT 1 TMT = 1.1849 PGK
03 5 2025 1 PGK = 0.8422 TMT 1 TMT = 1.1874 PGK
04 5 2025 1 PGK = 0.8422 TMT 1 TMT = 1.1874 PGK
05 5 2025 1 PGK = 0.8575 TMT 1 TMT = 1.1662 PGK
06 5 2025 1 PGK = 0.8565 TMT 1 TMT = 1.1675 PGK
07 5 2025 1 PGK = 0.8436 TMT 1 TMT = 1.1854 PGK
08 5 2025 1 PGK = 0.8467 TMT 1 TMT = 1.181 PGK
09 5 2025 1 PGK = 0.846 TMT 1 TMT = 1.1821 PGK
10 5 2025 1 PGK = 0.8639 TMT 1 TMT = 1.1576 PGK
11 5 2025 1 PGK = 0.8463 TMT 1 TMT = 1.1817 PGK
12 5 2025 1 PGK = 0.8473 TMT 1 TMT = 1.1803 PGK
13 5 2025 1 PGK = 0.8431 TMT 1 TMT = 1.1861 PGK
14 5 2025 1 PGK = 0.8426 TMT 1 TMT = 1.1868 PGK
15 5 2025 1 PGK = 0.8431 TMT 1 TMT = 1.1862 PGK
16 5 2025 1 PGK = 0.8437 TMT 1 TMT = 1.1853 PGK
17 5 2025 1 PGK = 0.8406 TMT 1 TMT = 1.1897 PGK
18 5 2025 1 PGK = 0.8406 TMT 1 TMT = 1.1897 PGK
19 5 2025 1 PGK = 0.8431 TMT 1 TMT = 1.186 PGK
20 5 2025 1 PGK = 0.8433 TMT 1 TMT = 1.1859 PGK
21 5 2025 1 PGK = 0.8553 TMT 1 TMT = 1.1692 PGK
22 5 2025 1 PGK = 0.856 TMT 1 TMT = 1.1682 PGK
23 5 2025 1 PGK = 0.8547 TMT 1 TMT = 1.17 PGK
24 5 2025 1 PGK = 0.8564 TMT 1 TMT = 1.1677 PGK
25 5 2025 1 PGK = 0.8564 TMT 1 TMT = 1.1677 PGK
26 5 2025 1 PGK = 0.8545 TMT 1 TMT = 1.1702 PGK
27 5 2025 1 PGK = 0.8542 TMT 1 TMT = 1.1706 PGK
28 5 2025 1 PGK = 0.8413 TMT 1 TMT = 1.1886 PGK
29 5 2025 1 PGK = 0.8411 TMT 1 TMT = 1.1889 PGK
30 5 2025 1 PGK = 0.8541 TMT 1 TMT = 1.1708 PGK
31 5 2025 1 PGK = 0.8541 TMT 1 TMT = 1.1708 PGK

Jun 2025

日付PGK-TMTTMT-PGK
01 6 2025 1 PGK = 0.8553 TMT 1 TMT = 1.1692 PGK
02 6 2025 1 PGK = 0.8541 TMT 1 TMT = 1.1709 PGK
03 6 2025 1 PGK = 0.8527 TMT 1 TMT = 1.1727 PGK
04 6 2025 1 PGK = 0.8408 TMT 1 TMT = 1.1894 PGK
05 6 2025 1 PGK = 0.839 TMT 1 TMT = 1.1919 PGK
06 6 2025 1 PGK = 0.8539 TMT 1 TMT = 1.171 PGK

PGK-TMTおよびTMT-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats