currencystats247.com

CurrencyStats247 > 為替レート > PGK-TJSおよびTJS-PGKの為替レート - 2026年

PGK-TJSおよびTJS-PGKの為替レート - 2026年

PGK-TJSおよびTJS-PGKの為替レート

下から2026年のPGK-TJSおよびTJS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 2.1893 TJS
1 TJS = 0.4568 PGK

Jan 2026

日付PGK-TJSTJS-PGK
01 1 2026 1 PGK = 2.168 TJS 1 TJS = 0.4613 PGK
02 1 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
03 1 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
04 1 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
05 1 2026 1 PGK = 2.1408 TJS 1 TJS = 0.4671 PGK
06 1 2026 1 PGK = 2.1343 TJS 1 TJS = 0.4685 PGK
07 1 2026 1 PGK = 2.1772 TJS 1 TJS = 0.4593 PGK
08 1 2026 1 PGK = 2.1787 TJS 1 TJS = 0.459 PGK
09 1 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
10 1 2026 1 PGK = 2.184 TJS 1 TJS = 0.4579 PGK
11 1 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
12 1 2026 1 PGK = 2.1809 TJS 1 TJS = 0.4585 PGK
13 1 2026 1 PGK = 2.1827 TJS 1 TJS = 0.4581 PGK
14 1 2026 1 PGK = 2.1774 TJS 1 TJS = 0.4593 PGK
15 1 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
16 1 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
17 1 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
18 1 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
19 1 2026 1 PGK = 2.1816 TJS 1 TJS = 0.4584 PGK
20 1 2026 1 PGK = 2.1838 TJS 1 TJS = 0.4579 PGK
21 1 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
22 1 2026 1 PGK = 2.1822 TJS 1 TJS = 0.4582 PGK
23 1 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
24 1 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
25 1 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
26 1 2026 1 PGK = 2.1511 TJS 1 TJS = 0.4649 PGK
27 1 2026 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
28 1 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
29 1 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
30 1 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
31 1 2026 1 PGK = 2.2008 TJS 1 TJS = 0.4544 PGK

Feb 2026

日付PGK-TJSTJS-PGK
01 2 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
02 2 2026 1 PGK = 2.1797 TJS 1 TJS = 0.4588 PGK
03 2 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
04 2 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
05 2 2026 1 PGK = 2.1531 TJS 1 TJS = 0.4645 PGK
06 2 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
07 2 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
08 2 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
09 2 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
10 2 2026 1 PGK = 2.1875 TJS 1 TJS = 0.4571 PGK
11 2 2026 1 PGK = 2.1878 TJS 1 TJS = 0.4571 PGK
12 2 2026 1 PGK = 2.1936 TJS 1 TJS = 0.4559 PGK
13 2 2026 1 PGK = 2.1979 TJS 1 TJS = 0.455 PGK
14 2 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
15 2 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
16 2 2026 1 PGK = 2.1965 TJS 1 TJS = 0.4553 PGK
17 2 2026 1 PGK = 2.2022 TJS 1 TJS = 0.4541 PGK
18 2 2026 1 PGK = 2.1636 TJS 1 TJS = 0.4622 PGK
19 2 2026 1 PGK = 2.1997 TJS 1 TJS = 0.4546 PGK
20 2 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
21 2 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
22 2 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
23 2 2026 1 PGK = 2.1726 TJS 1 TJS = 0.4603 PGK
24 2 2026 1 PGK = 2.2031 TJS 1 TJS = 0.4539 PGK
25 2 2026 1 PGK = 2.2054 TJS 1 TJS = 0.4534 PGK
26 2 2026 1 PGK = 2.2079 TJS 1 TJS = 0.4529 PGK
27 2 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
28 2 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK

Mar 2026

日付PGK-TJSTJS-PGK
01 3 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
02 3 2026 1 PGK = 2.2121 TJS 1 TJS = 0.4521 PGK
03 3 2026 1 PGK = 2.1871 TJS 1 TJS = 0.4572 PGK
04 3 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
05 3 2026 1 PGK = 2.2267 TJS 1 TJS = 0.4491 PGK
06 3 2026 1 PGK = 2.2323 TJS 1 TJS = 0.448 PGK
07 3 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
08 3 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
09 3 2026 1 PGK = 2.2243 TJS 1 TJS = 0.4496 PGK
10 3 2026 1 PGK = 2.2201 TJS 1 TJS = 0.4504 PGK
11 3 2026 1 PGK = 2.2246 TJS 1 TJS = 0.4495 PGK
12 3 2026 1 PGK = 2.2225 TJS 1 TJS = 0.4499 PGK
13 3 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
14 3 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
15 3 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
16 3 2026 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
17 3 2026 1 PGK = 2.2216 TJS 1 TJS = 0.4501 PGK
18 3 2026 1 PGK = 2.2167 TJS 1 TJS = 0.4511 PGK
19 3 2026 1 PGK = 2.2184 TJS 1 TJS = 0.4508 PGK
20 3 2026 1 PGK = 2.2252 TJS 1 TJS = 0.4494 PGK
21 3 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
22 3 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
23 3 2026 1 PGK = 2.2129 TJS 1 TJS = 0.4519 PGK
24 3 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
25 3 2026 1 PGK = 2.2163 TJS 1 TJS = 0.4512 PGK
26 3 2026 1 PGK = 2.2146 TJS 1 TJS = 0.4515 PGK
27 3 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
28 3 2026 1 PGK = 2.2177 TJS 1 TJS = 0.4509 PGK
29 3 2026 1 PGK = 2.211 TJS 1 TJS = 0.4523 PGK
30 3 2026 1 PGK = 2.1801 TJS 1 TJS = 0.4587 PGK
31 3 2026 1 PGK = 2.2157 TJS 1 TJS = 0.4513 PGK

Apr 2026

日付PGK-TJSTJS-PGK
01 4 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
02 4 2026 1 PGK = 2.2156 TJS 1 TJS = 0.4514 PGK
03 4 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
04 4 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
05 4 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
06 4 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
07 4 2026 1 PGK = 2.1675 TJS 1 TJS = 0.4614 PGK
08 4 2026 1 PGK = 2.1647 TJS 1 TJS = 0.462 PGK
09 4 2026 1 PGK = 2.1982 TJS 1 TJS = 0.4549 PGK
10 4 2026 1 PGK = 2.1956 TJS 1 TJS = 0.4555 PGK
11 4 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
12 4 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
13 4 2026 1 PGK = 2.1571 TJS 1 TJS = 0.4636 PGK
14 4 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
15 4 2026 1 PGK = 2.1806 TJS 1 TJS = 0.4586 PGK
16 4 2026 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
17 4 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
18 4 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
19 4 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
20 4 2026 1 PGK = 2.154 TJS 1 TJS = 0.4643 PGK
21 4 2026 1 PGK = 2.1673 TJS 1 TJS = 0.4614 PGK
22 4 2026 1 PGK = 2.1404 TJS 1 TJS = 0.4672 PGK
23 4 2026 1 PGK = 2.1403 TJS 1 TJS = 0.4672 PGK
24 4 2026 1 PGK = 2.1655 TJS 1 TJS = 0.4618 PGK

PGK-TJSおよびTJS-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats