currencystats247.com

CurrencyStats247 > 為替レート > PGK-TJSおよびTJS-PGKの為替レート - 2025年

PGK-TJSおよびTJS-PGKの為替レート - 2025年

PGK-TJSおよびTJS-PGKの為替レート

下から2025年のPGK-TJSおよびTJS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 2.6274 TJS
1 TJS = 0.3806 PGK

Jan 2025

日付PGK-TJSTJS-PGK
01 1 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 1 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 1 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 1 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 1 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 1 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 1 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 1 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 1 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 1 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 1 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 1 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 1 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 1 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 1 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 1 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 1 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 1 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 1 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 1 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 1 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 1 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 1 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 1 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 1 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 1 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 1 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 1 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 1 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 1 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 1 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

日付PGK-TJSTJS-PGK
01 2 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 2 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 2 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 2 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 2 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 2 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 2 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 2 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 2 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 2 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 2 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 2 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 2 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 2 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 2 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 2 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 2 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 2 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 2 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 2 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 2 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 2 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 2 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 2 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 2 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 2 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 2 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 2 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

日付PGK-TJSTJS-PGK
01 3 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 3 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 3 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 3 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 3 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 3 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 3 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 3 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 3 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 3 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 3 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 3 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 3 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 3 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 3 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 3 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 3 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 3 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 3 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 3 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 3 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 3 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 3 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 3 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 3 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 3 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 3 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 3 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 3 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 3 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 3 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

日付PGK-TJSTJS-PGK
01 4 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 4 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 4 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 4 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK
05 4 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
06 4 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
07 4 2025 1 PGK = 2.6711 TJS 1 TJS = 0.3744 PGK
08 4 2025 1 PGK = 2.6808 TJS 1 TJS = 0.373 PGK
09 4 2025 1 PGK = 2.6306 TJS 1 TJS = 0.3801 PGK
10 4 2025 1 PGK = 2.6377 TJS 1 TJS = 0.3791 PGK
11 4 2025 1 PGK = 2.6543 TJS 1 TJS = 0.3767 PGK
12 4 2025 1 PGK = 2.6291 TJS 1 TJS = 0.3804 PGK
13 4 2025 1 PGK = 2.6407 TJS 1 TJS = 0.3787 PGK
14 4 2025 1 PGK = 2.6485 TJS 1 TJS = 0.3776 PGK
15 4 2025 1 PGK = 2.6617 TJS 1 TJS = 0.3757 PGK
16 4 2025 1 PGK = 2.6573 TJS 1 TJS = 0.3763 PGK
17 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
18 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
19 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
20 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
21 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
22 4 2025 1 PGK = 2.5742 TJS 1 TJS = 0.3885 PGK
23 4 2025 1 PGK = 2.6115 TJS 1 TJS = 0.3829 PGK
24 4 2025 1 PGK = 2.567 TJS 1 TJS = 0.3896 PGK
25 4 2025 1 PGK = 2.5928 TJS 1 TJS = 0.3857 PGK
26 4 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
27 4 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
28 4 2025 1 PGK = 2.5478 TJS 1 TJS = 0.3925 PGK
29 4 2025 1 PGK = 2.5489 TJS 1 TJS = 0.3923 PGK
30 4 2025 1 PGK = 2.5814 TJS 1 TJS = 0.3874 PGK

May 2025

日付PGK-TJSTJS-PGK
01 5 2025 1 PGK = 2.5815 TJS 1 TJS = 0.3874 PGK
02 5 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
03 5 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
04 5 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
05 5 2025 1 PGK = 2.5456 TJS 1 TJS = 0.3928 PGK
06 5 2025 1 PGK = 2.5386 TJS 1 TJS = 0.3939 PGK
07 5 2025 1 PGK = 2.5005 TJS 1 TJS = 0.3999 PGK
08 5 2025 1 PGK = 2.4884 TJS 1 TJS = 0.4019 PGK
09 5 2025 1 PGK = 2.4935 TJS 1 TJS = 0.401 PGK
10 5 2025 1 PGK = 2.5463 TJS 1 TJS = 0.3927 PGK
11 5 2025 1 PGK = 2.4944 TJS 1 TJS = 0.4009 PGK
12 5 2025 1 PGK = 2.5104 TJS 1 TJS = 0.3983 PGK
13 5 2025 1 PGK = 2.4968 TJS 1 TJS = 0.4005 PGK
14 5 2025 1 PGK = 2.4949 TJS 1 TJS = 0.4008 PGK
15 5 2025 1 PGK = 2.4924 TJS 1 TJS = 0.4012 PGK
16 5 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
17 5 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
18 5 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
19 5 2025 1 PGK = 2.4841 TJS 1 TJS = 0.4026 PGK
20 5 2025 1 PGK = 2.4698 TJS 1 TJS = 0.4049 PGK
21 5 2025 1 PGK = 2.5065 TJS 1 TJS = 0.399 PGK
22 5 2025 1 PGK = 2.4845 TJS 1 TJS = 0.4025 PGK
23 5 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
24 5 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
25 5 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
26 5 2025 1 PGK = 2.4688 TJS 1 TJS = 0.4051 PGK
27 5 2025 1 PGK = 2.4564 TJS 1 TJS = 0.4071 PGK
28 5 2025 1 PGK = 2.3951 TJS 1 TJS = 0.4175 PGK
29 5 2025 1 PGK = 2.3949 TJS 1 TJS = 0.4176 PGK
30 5 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK
31 5 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK

Jun 2025

日付PGK-TJSTJS-PGK
01 6 2025 1 PGK = 2.439 TJS 1 TJS = 0.41 PGK
02 6 2025 1 PGK = 2.435 TJS 1 TJS = 0.4107 PGK
03 6 2025 1 PGK = 2.4096 TJS 1 TJS = 0.415 PGK
04 6 2025 1 PGK = 2.3738 TJS 1 TJS = 0.4213 PGK
05 6 2025 1 PGK = 2.3711 TJS 1 TJS = 0.4218 PGK
06 6 2025 1 PGK = 2.4048 TJS 1 TJS = 0.4158 PGK

PGK-TJSおよびTJS-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats