currencystats247.com

CurrencyStats247 > 為替レート > PGK-TJSおよびTJS-PGKの為替レート - 2025年

PGK-TJSおよびTJS-PGKの為替レート - 2025年

PGK-TJSおよびTJS-PGKの為替レート

下から2025年のPGK-TJSおよびTJS-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 2.5083 TJS
1 TJS = 0.3987 PGK

Jan 2025

日付PGK-TJSTJS-PGK
01 1 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 1 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 1 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 1 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 1 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 1 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 1 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 1 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 1 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 1 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 1 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 1 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 1 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 1 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 1 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 1 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 1 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 1 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 1 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 1 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 1 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 1 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 1 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 1 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 1 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 1 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 1 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 1 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 1 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 1 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 1 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

日付PGK-TJSTJS-PGK
01 2 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 2 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 2 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 2 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 2 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 2 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 2 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 2 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 2 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 2 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 2 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 2 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 2 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 2 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 2 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 2 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 2 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 2 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 2 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 2 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 2 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 2 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 2 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 2 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 2 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 2 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 2 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 2 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

日付PGK-TJSTJS-PGK
01 3 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 3 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 3 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 3 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 3 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 3 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 3 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 3 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 3 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 3 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 3 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 3 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 3 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 3 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 3 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 3 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 3 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 3 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 3 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 3 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 3 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 3 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 3 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 3 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 3 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 3 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 3 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 3 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 3 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 3 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 3 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

日付PGK-TJSTJS-PGK
01 4 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 4 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 4 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 4 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK
05 4 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
06 4 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
07 4 2025 1 PGK = 2.6711 TJS 1 TJS = 0.3744 PGK
08 4 2025 1 PGK = 2.6808 TJS 1 TJS = 0.373 PGK
09 4 2025 1 PGK = 2.6306 TJS 1 TJS = 0.3801 PGK
10 4 2025 1 PGK = 2.6377 TJS 1 TJS = 0.3791 PGK
11 4 2025 1 PGK = 2.6543 TJS 1 TJS = 0.3767 PGK
12 4 2025 1 PGK = 2.6291 TJS 1 TJS = 0.3804 PGK
13 4 2025 1 PGK = 2.6407 TJS 1 TJS = 0.3787 PGK
14 4 2025 1 PGK = 2.6485 TJS 1 TJS = 0.3776 PGK
15 4 2025 1 PGK = 2.6617 TJS 1 TJS = 0.3757 PGK
16 4 2025 1 PGK = 2.6573 TJS 1 TJS = 0.3763 PGK
17 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
18 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
19 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
20 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
21 4 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
22 4 2025 1 PGK = 2.5742 TJS 1 TJS = 0.3885 PGK
23 4 2025 1 PGK = 2.6115 TJS 1 TJS = 0.3829 PGK
24 4 2025 1 PGK = 2.567 TJS 1 TJS = 0.3896 PGK
25 4 2025 1 PGK = 2.5928 TJS 1 TJS = 0.3857 PGK
26 4 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
27 4 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
28 4 2025 1 PGK = 2.5478 TJS 1 TJS = 0.3925 PGK
29 4 2025 1 PGK = 2.5489 TJS 1 TJS = 0.3923 PGK
30 4 2025 1 PGK = 2.5814 TJS 1 TJS = 0.3874 PGK

May 2025

日付PGK-TJSTJS-PGK
01 5 2025 1 PGK = 2.5815 TJS 1 TJS = 0.3874 PGK
02 5 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
03 5 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
04 5 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
05 5 2025 1 PGK = 2.5456 TJS 1 TJS = 0.3928 PGK
06 5 2025 1 PGK = 2.5386 TJS 1 TJS = 0.3939 PGK
07 5 2025 1 PGK = 2.5005 TJS 1 TJS = 0.3999 PGK
08 5 2025 1 PGK = 2.4884 TJS 1 TJS = 0.4019 PGK
09 5 2025 1 PGK = 2.4935 TJS 1 TJS = 0.401 PGK
10 5 2025 1 PGK = 2.5463 TJS 1 TJS = 0.3927 PGK
11 5 2025 1 PGK = 2.4944 TJS 1 TJS = 0.4009 PGK
12 5 2025 1 PGK = 2.5104 TJS 1 TJS = 0.3983 PGK
13 5 2025 1 PGK = 2.4968 TJS 1 TJS = 0.4005 PGK
14 5 2025 1 PGK = 2.4949 TJS 1 TJS = 0.4008 PGK
15 5 2025 1 PGK = 2.4924 TJS 1 TJS = 0.4012 PGK
16 5 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
17 5 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
18 5 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
19 5 2025 1 PGK = 2.4841 TJS 1 TJS = 0.4026 PGK
20 5 2025 1 PGK = 2.4698 TJS 1 TJS = 0.4049 PGK
21 5 2025 1 PGK = 2.5065 TJS 1 TJS = 0.399 PGK
22 5 2025 1 PGK = 2.4845 TJS 1 TJS = 0.4025 PGK
23 5 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
24 5 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
25 5 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
26 5 2025 1 PGK = 2.4688 TJS 1 TJS = 0.4051 PGK
27 5 2025 1 PGK = 2.4564 TJS 1 TJS = 0.4071 PGK
28 5 2025 1 PGK = 2.3951 TJS 1 TJS = 0.4175 PGK
29 5 2025 1 PGK = 2.3949 TJS 1 TJS = 0.4176 PGK
30 5 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK
31 5 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK

Jun 2025

日付PGK-TJSTJS-PGK
01 6 2025 1 PGK = 2.439 TJS 1 TJS = 0.41 PGK
02 6 2025 1 PGK = 2.435 TJS 1 TJS = 0.4107 PGK
03 6 2025 1 PGK = 2.4096 TJS 1 TJS = 0.415 PGK
04 6 2025 1 PGK = 2.3738 TJS 1 TJS = 0.4213 PGK
05 6 2025 1 PGK = 2.3711 TJS 1 TJS = 0.4218 PGK
06 6 2025 1 PGK = 2.4048 TJS 1 TJS = 0.4158 PGK
07 6 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
08 6 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
09 6 2025 1 PGK = 2.3755 TJS 1 TJS = 0.421 PGK
10 6 2025 1 PGK = 2.3899 TJS 1 TJS = 0.4184 PGK
11 6 2025 1 PGK = 2.4311 TJS 1 TJS = 0.4113 PGK
12 6 2025 1 PGK = 2.427 TJS 1 TJS = 0.412 PGK
13 6 2025 1 PGK = 2.4177 TJS 1 TJS = 0.4136 PGK
14 6 2025 1 PGK = 2.4178 TJS 1 TJS = 0.4136 PGK
15 6 2025 1 PGK = 2.4178 TJS 1 TJS = 0.4136 PGK
16 6 2025 1 PGK = 2.4613 TJS 1 TJS = 0.4063 PGK
17 6 2025 1 PGK = 2.4057 TJS 1 TJS = 0.4157 PGK
18 6 2025 1 PGK = 2.441 TJS 1 TJS = 0.4097 PGK
19 6 2025 1 PGK = 2.3679 TJS 1 TJS = 0.4223 PGK
20 6 2025 1 PGK = 2.3619 TJS 1 TJS = 0.4234 PGK
21 6 2025 1 PGK = 2.362 TJS 1 TJS = 0.4234 PGK
22 6 2025 1 PGK = 2.362 TJS 1 TJS = 0.4234 PGK
23 6 2025 1 PGK = 2.3966 TJS 1 TJS = 0.4173 PGK
24 6 2025 1 PGK = 2.391 TJS 1 TJS = 0.4182 PGK
25 6 2025 1 PGK = 2.3999 TJS 1 TJS = 0.4167 PGK
26 6 2025 1 PGK = 2.3991 TJS 1 TJS = 0.4168 PGK
27 6 2025 1 PGK = 2.3903 TJS 1 TJS = 0.4184 PGK
28 6 2025 1 PGK = 2.3903 TJS 1 TJS = 0.4184 PGK
29 6 2025 1 PGK = 2.3903 TJS 1 TJS = 0.4184 PGK
30 6 2025 1 PGK = 2.3997 TJS 1 TJS = 0.4167 PGK

Jul 2025

日付PGK-TJSTJS-PGK
01 7 2025 1 PGK = 2.3945 TJS 1 TJS = 0.4176 PGK
02 7 2025 1 PGK = 2.3694 TJS 1 TJS = 0.422 PGK
03 7 2025 1 PGK = 2.3484 TJS 1 TJS = 0.4258 PGK
04 7 2025 1 PGK = 2.3544 TJS 1 TJS = 0.4247 PGK
05 7 2025 1 PGK = 2.3544 TJS 1 TJS = 0.4247 PGK
06 7 2025 1 PGK = 2.3544 TJS 1 TJS = 0.4247 PGK
07 7 2025 1 PGK = 2.2957 TJS 1 TJS = 0.4356 PGK
08 7 2025 1 PGK = 2.2906 TJS 1 TJS = 0.4366 PGK
09 7 2025 1 PGK = 2.3064 TJS 1 TJS = 0.4336 PGK
10 7 2025 1 PGK = 2.3054 TJS 1 TJS = 0.4338 PGK
11 7 2025 1 PGK = 2.3378 TJS 1 TJS = 0.4278 PGK
12 7 2025 1 PGK = 2.3378 TJS 1 TJS = 0.4278 PGK
13 7 2025 1 PGK = 2.3425 TJS 1 TJS = 0.4269 PGK
14 7 2025 1 PGK = 2.3344 TJS 1 TJS = 0.4284 PGK
15 7 2025 1 PGK = 2.3112 TJS 1 TJS = 0.4327 PGK
16 7 2025 1 PGK = 2.314 TJS 1 TJS = 0.4321 PGK
17 7 2025 1 PGK = 2.2753 TJS 1 TJS = 0.4395 PGK
18 7 2025 1 PGK = 2.3244 TJS 1 TJS = 0.4302 PGK
19 7 2025 1 PGK = 2.3244 TJS 1 TJS = 0.4302 PGK
20 7 2025 1 PGK = 2.3244 TJS 1 TJS = 0.4302 PGK
21 7 2025 1 PGK = 2.2755 TJS 1 TJS = 0.4395 PGK
22 7 2025 1 PGK = 2.2838 TJS 1 TJS = 0.4379 PGK
23 7 2025 1 PGK = 2.2827 TJS 1 TJS = 0.4381 PGK
24 7 2025 1 PGK = 2.259 TJS 1 TJS = 0.4427 PGK
25 7 2025 1 PGK = 2.3042 TJS 1 TJS = 0.434 PGK
26 7 2025 1 PGK = 2.3042 TJS 1 TJS = 0.434 PGK
27 7 2025 1 PGK = 2.3042 TJS 1 TJS = 0.434 PGK
28 7 2025 1 PGK = 2.2637 TJS 1 TJS = 0.4418 PGK
29 7 2025 1 PGK = 2.2634 TJS 1 TJS = 0.4418 PGK
30 7 2025 1 PGK = 2.3099 TJS 1 TJS = 0.4329 PGK
31 7 2025 1 PGK = 2.2735 TJS 1 TJS = 0.4398 PGK

Aug 2025

日付PGK-TJSTJS-PGK
01 8 2025 1 PGK = 2.2399 TJS 1 TJS = 0.4464 PGK
02 8 2025 1 PGK = 2.2399 TJS 1 TJS = 0.4464 PGK
03 8 2025 1 PGK = 2.2399 TJS 1 TJS = 0.4464 PGK
04 8 2025 1 PGK = 2.2372 TJS 1 TJS = 0.447 PGK
05 8 2025 1 PGK = 2.233 TJS 1 TJS = 0.4478 PGK
06 8 2025 1 PGK = 2.2518 TJS 1 TJS = 0.4441 PGK
07 8 2025 1 PGK = 2.2178 TJS 1 TJS = 0.4509 PGK
08 8 2025 1 PGK = 2.2143 TJS 1 TJS = 0.4516 PGK
09 8 2025 1 PGK = 2.2143 TJS 1 TJS = 0.4516 PGK
10 8 2025 1 PGK = 2.2143 TJS 1 TJS = 0.4516 PGK
11 8 2025 1 PGK = 2.2083 TJS 1 TJS = 0.4528 PGK
12 8 2025 1 PGK = 2.2495 TJS 1 TJS = 0.4445 PGK
13 8 2025 1 PGK = 2.2517 TJS 1 TJS = 0.4441 PGK
14 8 2025 1 PGK = 2.2397 TJS 1 TJS = 0.4465 PGK
15 8 2025 1 PGK = 2.247 TJS 1 TJS = 0.445 PGK
16 8 2025 1 PGK = 2.2514 TJS 1 TJS = 0.4442 PGK
17 8 2025 1 PGK = 2.2413 TJS 1 TJS = 0.4462 PGK
18 8 2025 1 PGK = 2.1994 TJS 1 TJS = 0.4547 PGK
19 8 2025 1 PGK = 2.2002 TJS 1 TJS = 0.4545 PGK
20 8 2025 1 PGK = 2.2097 TJS 1 TJS = 0.4525 PGK
21 8 2025 1 PGK = 2.224 TJS 1 TJS = 0.4496 PGK
22 8 2025 1 PGK = 2.2595 TJS 1 TJS = 0.4426 PGK
23 8 2025 1 PGK = 2.2595 TJS 1 TJS = 0.4426 PGK
24 8 2025 1 PGK = 2.2596 TJS 1 TJS = 0.4426 PGK
25 8 2025 1 PGK = 2.2609 TJS 1 TJS = 0.4423 PGK
26 8 2025 1 PGK = 2.2608 TJS 1 TJS = 0.4423 PGK
27 8 2025 1 PGK = 2.2518 TJS 1 TJS = 0.4441 PGK
28 8 2025 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
29 8 2025 1 PGK = 2.2034 TJS 1 TJS = 0.4538 PGK
30 8 2025 1 PGK = 2.2035 TJS 1 TJS = 0.4538 PGK
31 8 2025 1 PGK = 2.2035 TJS 1 TJS = 0.4538 PGK

Sep 2025

日付PGK-TJSTJS-PGK
01 9 2025 1 PGK = 2.2107 TJS 1 TJS = 0.4523 PGK
02 9 2025 1 PGK = 2.2554 TJS 1 TJS = 0.4434 PGK
03 9 2025 1 PGK = 2.2554 TJS 1 TJS = 0.4434 PGK
04 9 2025 1 PGK = 2.2359 TJS 1 TJS = 0.4472 PGK

PGK-TJSおよびTJS-PGKの為替レート情報

キナ(PGK)はパプアニューギニアで使用されている通貨です。ソモニ(TJS)はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。