currencystats247.com

CurrencyStats247 > 為替レート > PGK-THBおよびTHB-PGKの為替レート - 2026年

PGK-THBおよびTHB-PGKの為替レート - 2026年

PGK-THBおよびTHB-PGKの為替レート

下から2026年のPGK-THBおよびTHB-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 7.3628 THB
1 THB = 0.1358 PGK

Jan 2026

日付PGK-THBTHB-PGK
01 1 2026 1 PGK = 7.3867 THB 1 THB = 0.1354 PGK
02 1 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
03 1 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
04 1 2026 1 PGK = 7.2908 THB 1 THB = 0.1372 PGK
05 1 2026 1 PGK = 7.2453 THB 1 THB = 0.138 PGK
06 1 2026 1 PGK = 7.2265 THB 1 THB = 0.1384 PGK
07 1 2026 1 PGK = 7.339 THB 1 THB = 0.1363 PGK
08 1 2026 1 PGK = 7.389 THB 1 THB = 0.1353 PGK
09 1 2026 1 PGK = 7.3734 THB 1 THB = 0.1356 PGK
10 1 2026 1 PGK = 7.3786 THB 1 THB = 0.1355 PGK
11 1 2026 1 PGK = 7.3545 THB 1 THB = 0.136 PGK
12 1 2026 1 PGK = 7.3322 THB 1 THB = 0.1364 PGK
13 1 2026 1 PGK = 7.3746 THB 1 THB = 0.1356 PGK
14 1 2026 1 PGK = 7.3665 THB 1 THB = 0.1358 PGK
15 1 2026 1 PGK = 7.3496 THB 1 THB = 0.1361 PGK
16 1 2026 1 PGK = 7.3599 THB 1 THB = 0.1359 PGK
17 1 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
18 1 2026 1 PGK = 7.3435 THB 1 THB = 0.1362 PGK
19 1 2026 1 PGK = 7.3182 THB 1 THB = 0.1366 PGK
20 1 2026 1 PGK = 7.2709 THB 1 THB = 0.1375 PGK
21 1 2026 1 PGK = 7.2763 THB 1 THB = 0.1374 PGK
22 1 2026 1 PGK = 7.3274 THB 1 THB = 0.1365 PGK
23 1 2026 1 PGK = 7.289 THB 1 THB = 0.1372 PGK
24 1 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
25 1 2026 1 PGK = 7.3564 THB 1 THB = 0.1359 PGK
26 1 2026 1 PGK = 7.1705 THB 1 THB = 0.1395 PGK
27 1 2026 1 PGK = 7.2672 THB 1 THB = 0.1376 PGK
28 1 2026 1 PGK = 7.2717 THB 1 THB = 0.1375 PGK
29 1 2026 1 PGK = 7.2848 THB 1 THB = 0.1373 PGK
30 1 2026 1 PGK = 7.3398 THB 1 THB = 0.1362 PGK
31 1 2026 1 PGK = 7.3834 THB 1 THB = 0.1354 PGK

Feb 2026

日付PGK-THBTHB-PGK
01 2 2026 1 PGK = 7.2781 THB 1 THB = 0.1374 PGK
02 2 2026 1 PGK = 7.3601 THB 1 THB = 0.1359 PGK
03 2 2026 1 PGK = 7.3669 THB 1 THB = 0.1357 PGK
04 2 2026 1 PGK = 7.3844 THB 1 THB = 0.1354 PGK
05 2 2026 1 PGK = 7.299 THB 1 THB = 0.137 PGK
06 2 2026 1 PGK = 7.3729 THB 1 THB = 0.1356 PGK
07 2 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
08 2 2026 1 PGK = 7.3751 THB 1 THB = 0.1356 PGK
09 2 2026 1 PGK = 7.1749 THB 1 THB = 0.1394 PGK
10 2 2026 1 PGK = 7.2813 THB 1 THB = 0.1373 PGK
11 2 2026 1 PGK = 7.2374 THB 1 THB = 0.1382 PGK
12 2 2026 1 PGK = 7.217 THB 1 THB = 0.1386 PGK
13 2 2026 1 PGK = 7.2372 THB 1 THB = 0.1382 PGK
14 2 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
15 2 2026 1 PGK = 7.2475 THB 1 THB = 0.138 PGK
16 2 2026 1 PGK = 7.239 THB 1 THB = 0.1381 PGK
17 2 2026 1 PGK = 7.2818 THB 1 THB = 0.1373 PGK
18 2 2026 1 PGK = 7.1792 THB 1 THB = 0.1393 PGK
19 2 2026 1 PGK = 7.2563 THB 1 THB = 0.1378 PGK
20 2 2026 1 PGK = 7.1525 THB 1 THB = 0.1398 PGK
21 2 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
22 2 2026 1 PGK = 7.151 THB 1 THB = 0.1398 PGK
23 2 2026 1 PGK = 7.1244 THB 1 THB = 0.1404 PGK
24 2 2026 1 PGK = 7.2216 THB 1 THB = 0.1385 PGK
25 2 2026 1 PGK = 7.236 THB 1 THB = 0.1382 PGK
26 2 2026 1 PGK = 7.2197 THB 1 THB = 0.1385 PGK
27 2 2026 1 PGK = 7.127 THB 1 THB = 0.1403 PGK
28 2 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK

Mar 2026

日付PGK-THBTHB-PGK
01 3 2026 1 PGK = 7.1515 THB 1 THB = 0.1398 PGK
02 3 2026 1 PGK = 7.3034 THB 1 THB = 0.1369 PGK
03 3 2026 1 PGK = 7.2653 THB 1 THB = 0.1376 PGK
04 3 2026 1 PGK = 7.3223 THB 1 THB = 0.1366 PGK
05 3 2026 1 PGK = 7.3462 THB 1 THB = 0.1361 PGK
06 3 2026 1 PGK = 7.4177 THB 1 THB = 0.1348 PGK
07 3 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
08 3 2026 1 PGK = 7.3903 THB 1 THB = 0.1353 PGK
09 3 2026 1 PGK = 7.4314 THB 1 THB = 0.1346 PGK
10 3 2026 1 PGK = 7.3424 THB 1 THB = 0.1362 PGK
11 3 2026 1 PGK = 7.3678 THB 1 THB = 0.1357 PGK
12 3 2026 1 PGK = 7.3897 THB 1 THB = 0.1353 PGK
13 3 2026 1 PGK = 7.3686 THB 1 THB = 0.1357 PGK
14 3 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
15 3 2026 1 PGK = 7.3935 THB 1 THB = 0.1353 PGK
16 3 2026 1 PGK = 7.5057 THB 1 THB = 0.1332 PGK
17 3 2026 1 PGK = 7.5027 THB 1 THB = 0.1333 PGK
18 3 2026 1 PGK = 7.5353 THB 1 THB = 0.1327 PGK
19 3 2026 1 PGK = 7.6194 THB 1 THB = 0.1312 PGK
20 3 2026 1 PGK = 7.5801 THB 1 THB = 0.1319 PGK
21 3 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
22 3 2026 1 PGK = 7.6367 THB 1 THB = 0.1309 PGK
23 3 2026 1 PGK = 7.5151 THB 1 THB = 0.1331 PGK
24 3 2026 1 PGK = 7.5404 THB 1 THB = 0.1326 PGK
25 3 2026 1 PGK = 7.5385 THB 1 THB = 0.1327 PGK
26 3 2026 1 PGK = 7.6223 THB 1 THB = 0.1312 PGK
27 3 2026 1 PGK = 7.6135 THB 1 THB = 0.1313 PGK
28 3 2026 1 PGK = 7.6259 THB 1 THB = 0.1311 PGK
29 3 2026 1 PGK = 7.5442 THB 1 THB = 0.1326 PGK
30 3 2026 1 PGK = 7.4837 THB 1 THB = 0.1336 PGK
31 3 2026 1 PGK = 7.5783 THB 1 THB = 0.132 PGK

Apr 2026

日付PGK-THBTHB-PGK
01 4 2026 1 PGK = 7.514 THB 1 THB = 0.1331 PGK
02 4 2026 1 PGK = 7.5833 THB 1 THB = 0.1319 PGK
03 4 2026 1 PGK = 7.5509 THB 1 THB = 0.1324 PGK
04 4 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
05 4 2026 1 PGK = 7.5613 THB 1 THB = 0.1323 PGK
06 4 2026 1 PGK = 7.537 THB 1 THB = 0.1327 PGK
07 4 2026 1 PGK = 7.4272 THB 1 THB = 0.1346 PGK
08 4 2026 1 PGK = 7.2742 THB 1 THB = 0.1375 PGK
09 4 2026 1 PGK = 7.4187 THB 1 THB = 0.1348 PGK
10 4 2026 1 PGK = 7.4169 THB 1 THB = 0.1348 PGK
11 4 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
12 4 2026 1 PGK = 7.452 THB 1 THB = 0.1342 PGK
13 4 2026 1 PGK = 7.3468 THB 1 THB = 0.1361 PGK
14 4 2026 1 PGK = 7.2821 THB 1 THB = 0.1373 PGK
15 4 2026 1 PGK = 7.4148 THB 1 THB = 0.1349 PGK
16 4 2026 1 PGK = 7.383 THB 1 THB = 0.1354 PGK
17 4 2026 1 PGK = 7.4025 THB 1 THB = 0.1351 PGK
18 4 2026 1 PGK = 7.3744 THB 1 THB = 0.1356 PGK
19 4 2026 1 PGK = 7.3969 THB 1 THB = 0.1352 PGK
20 4 2026 1 PGK = 7.3011 THB 1 THB = 0.137 PGK
21 4 2026 1 PGK = 7.39 THB 1 THB = 0.1353 PGK
22 4 2026 1 PGK = 7.3174 THB 1 THB = 0.1367 PGK
23 4 2026 1 PGK = 7.3351 THB 1 THB = 0.1363 PGK
24 4 2026 1 PGK = 7.4547 THB 1 THB = 0.1341 PGK

PGK-THBおよびTHB-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats