currencystats247.com

CurrencyStats247 > 為替レート > PGK-THBおよびTHB-PGKの為替レート - 2025年

PGK-THBおよびTHB-PGKの為替レート - 2025年

PGK-THBおよびTHB-PGKの為替レート

下から2025年のPGK-THBおよびTHB-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 8.0795 THB
1 THB = 0.1238 PGK

Jan 2025

日付PGK-THBTHB-PGK
01 1 2025 1 PGK = 8.4154 THB 1 THB = 0.1188 PGK
02 1 2025 1 PGK = 8.4248 THB 1 THB = 0.1187 PGK
03 1 2025 1 PGK = 8.5931 THB 1 THB = 0.1164 PGK
04 1 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
05 1 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
06 1 2025 1 PGK = 8.5727 THB 1 THB = 0.1166 PGK
07 1 2025 1 PGK = 8.476 THB 1 THB = 0.118 PGK
08 1 2025 1 PGK = 8.6451 THB 1 THB = 0.1157 PGK
09 1 2025 1 PGK = 8.633 THB 1 THB = 0.1158 PGK
10 1 2025 1 PGK = 8.6266 THB 1 THB = 0.1159 PGK
11 1 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
12 1 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
13 1 2025 1 PGK = 8.6578 THB 1 THB = 0.1155 PGK
14 1 2025 1 PGK = 8.5319 THB 1 THB = 0.1172 PGK
15 1 2025 1 PGK = 8.5232 THB 1 THB = 0.1173 PGK
16 1 2025 1 PGK = 8.4899 THB 1 THB = 0.1178 PGK
17 1 2025 1 PGK = 8.4733 THB 1 THB = 0.118 PGK
18 1 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
19 1 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
20 1 2025 1 PGK = 8.4344 THB 1 THB = 0.1186 PGK
21 1 2025 1 PGK = 8.3627 THB 1 THB = 0.1196 PGK
22 1 2025 1 PGK = 8.3525 THB 1 THB = 0.1197 PGK
23 1 2025 1 PGK = 8.471 THB 1 THB = 0.118 PGK
24 1 2025 1 PGK = 8.384 THB 1 THB = 0.1193 PGK
25 1 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
26 1 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
27 1 2025 1 PGK = 8.3816 THB 1 THB = 0.1193 PGK
28 1 2025 1 PGK = 8.3169 THB 1 THB = 0.1202 PGK
29 1 2025 1 PGK = 8.2876 THB 1 THB = 0.1207 PGK
30 1 2025 1 PGK = 8.2843 THB 1 THB = 0.1207 PGK
31 1 2025 1 PGK = 8.2581 THB 1 THB = 0.1211 PGK

Feb 2025

日付PGK-THBTHB-PGK
01 2 2025 1 PGK = 8.3016 THB 1 THB = 0.1205 PGK
02 2 2025 1 PGK = 8.2888 THB 1 THB = 0.1206 PGK
03 2 2025 1 PGK = 8.4666 THB 1 THB = 0.1181 PGK
04 2 2025 1 PGK = 8.3102 THB 1 THB = 0.1203 PGK
05 2 2025 1 PGK = 8.3596 THB 1 THB = 0.1196 PGK
06 2 2025 1 PGK = 8.2791 THB 1 THB = 0.1208 PGK
07 2 2025 1 PGK = 8.3743 THB 1 THB = 0.1194 PGK
08 2 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
09 2 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
10 2 2025 1 PGK = 8.3151 THB 1 THB = 0.1203 PGK
11 2 2025 1 PGK = 8.3522 THB 1 THB = 0.1197 PGK
12 2 2025 1 PGK = 8.4883 THB 1 THB = 0.1178 PGK
13 2 2025 1 PGK = 8.4495 THB 1 THB = 0.1184 PGK
14 2 2025 1 PGK = 8.3631 THB 1 THB = 0.1196 PGK
15 2 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
16 2 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
17 2 2025 1 PGK = 8.3827 THB 1 THB = 0.1193 PGK
18 2 2025 1 PGK = 8.2435 THB 1 THB = 0.1213 PGK
19 2 2025 1 PGK = 8.3814 THB 1 THB = 0.1193 PGK
20 2 2025 1 PGK = 8.4168 THB 1 THB = 0.1188 PGK
21 2 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
22 2 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
23 2 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
24 2 2025 1 PGK = 8.2079 THB 1 THB = 0.1218 PGK
25 2 2025 1 PGK = 8.3856 THB 1 THB = 0.1193 PGK
26 2 2025 1 PGK = 8.3296 THB 1 THB = 0.1201 PGK
27 2 2025 1 PGK = 8.4281 THB 1 THB = 0.1187 PGK
28 2 2025 1 PGK = 8.4625 THB 1 THB = 0.1182 PGK

Mar 2025

日付PGK-THBTHB-PGK
01 3 2025 1 PGK = 8.6217 THB 1 THB = 0.116 PGK
02 3 2025 1 PGK = 8.5258 THB 1 THB = 0.1173 PGK
03 3 2025 1 PGK = 8.5273 THB 1 THB = 0.1173 PGK
04 3 2025 1 PGK = 8.3749 THB 1 THB = 0.1194 PGK
05 3 2025 1 PGK = 8.2608 THB 1 THB = 0.1211 PGK
06 3 2025 1 PGK = 8.2572 THB 1 THB = 0.1211 PGK
07 3 2025 1 PGK = 8.2289 THB 1 THB = 0.1215 PGK
08 3 2025 1 PGK = 8.3219 THB 1 THB = 0.1202 PGK
09 3 2025 1 PGK = 8.2573 THB 1 THB = 0.1211 PGK
10 3 2025 1 PGK = 8.3714 THB 1 THB = 0.1195 PGK
11 3 2025 1 PGK = 8.3737 THB 1 THB = 0.1194 PGK
12 3 2025 1 PGK = 8.3939 THB 1 THB = 0.1191 PGK
13 3 2025 1 PGK = 8.3666 THB 1 THB = 0.1195 PGK
14 3 2025 1 PGK = 8.3524 THB 1 THB = 0.1197 PGK
15 3 2025 1 PGK = 8.2013 THB 1 THB = 0.1219 PGK
16 3 2025 1 PGK = 8.264 THB 1 THB = 0.121 PGK
17 3 2025 1 PGK = 8.1759 THB 1 THB = 0.1223 PGK
18 3 2025 1 PGK = 8.1679 THB 1 THB = 0.1224 PGK
19 3 2025 1 PGK = 8.1749 THB 1 THB = 0.1223 PGK
20 3 2025 1 PGK = 8.3617 THB 1 THB = 0.1196 PGK
21 3 2025 1 PGK = 8.3252 THB 1 THB = 0.1201 PGK
22 3 2025 1 PGK = 8.2588 THB 1 THB = 0.1211 PGK
23 3 2025 1 PGK = 8.2651 THB 1 THB = 0.121 PGK
24 3 2025 1 PGK = 8.2658 THB 1 THB = 0.121 PGK
25 3 2025 1 PGK = 8.3141 THB 1 THB = 0.1203 PGK
26 3 2025 1 PGK = 8.241 THB 1 THB = 0.1213 PGK
27 3 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
28 3 2025 1 PGK = 8.2492 THB 1 THB = 0.1212 PGK
29 3 2025 1 PGK = 8.3037 THB 1 THB = 0.1204 PGK
30 3 2025 1 PGK = 8.3046 THB 1 THB = 0.1204 PGK
31 3 2025 1 PGK = 8.3457 THB 1 THB = 0.1198 PGK

Apr 2025

日付PGK-THBTHB-PGK
01 4 2025 1 PGK = 8.3326 THB 1 THB = 0.12 PGK
02 4 2025 1 PGK = 8.2916 THB 1 THB = 0.1206 PGK
03 4 2025 1 PGK = 8.3478 THB 1 THB = 0.1198 PGK
04 4 2025 1 PGK = 8.2893 THB 1 THB = 0.1206 PGK
05 4 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
06 4 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
07 4 2025 1 PGK = 8.4915 THB 1 THB = 0.1178 PGK
08 4 2025 1 PGK = 8.5682 THB 1 THB = 0.1167 PGK
09 4 2025 1 PGK = 8.3725 THB 1 THB = 0.1194 PGK
10 4 2025 1 PGK = 8.3473 THB 1 THB = 0.1198 PGK
11 4 2025 1 PGK = 8.2707 THB 1 THB = 0.1209 PGK
12 4 2025 1 PGK = 8.1238 THB 1 THB = 0.1231 PGK
13 4 2025 1 PGK = 8.1169 THB 1 THB = 0.1232 PGK
14 4 2025 1 PGK = 8.1308 THB 1 THB = 0.123 PGK
15 4 2025 1 PGK = 8.2339 THB 1 THB = 0.1214 PGK
16 4 2025 1 PGK = 8.2204 THB 1 THB = 0.1216 PGK
17 4 2025 1 PGK = 8.046 THB 1 THB = 0.1243 PGK
18 4 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
19 4 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
20 4 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
21 4 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
22 4 2025 1 PGK = 8.0344 THB 1 THB = 0.1245 PGK
23 4 2025 1 PGK = 8.1818 THB 1 THB = 0.1222 PGK
24 4 2025 1 PGK = 8.0852 THB 1 THB = 0.1237 PGK
25 4 2025 1 PGK = 8.2237 THB 1 THB = 0.1216 PGK
26 4 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
27 4 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
28 4 2025 1 PGK = 8.1039 THB 1 THB = 0.1234 PGK
29 4 2025 1 PGK = 8.0651 THB 1 THB = 0.124 PGK
30 4 2025 1 PGK = 8.189 THB 1 THB = 0.1221 PGK

May 2025

日付PGK-THBTHB-PGK
01 5 2025 1 PGK = 8.173 THB 1 THB = 0.1224 PGK
02 5 2025 1 PGK = 7.9574 THB 1 THB = 0.1257 PGK
03 5 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
04 5 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
05 5 2025 1 PGK = 8.06 THB 1 THB = 0.1241 PGK
06 5 2025 1 PGK = 7.9905 THB 1 THB = 0.1251 PGK
07 5 2025 1 PGK = 7.8718 THB 1 THB = 0.127 PGK
08 5 2025 1 PGK = 7.917 THB 1 THB = 0.1263 PGK
09 5 2025 1 PGK = 7.9561 THB 1 THB = 0.1257 PGK
10 5 2025 1 PGK = 8.1122 THB 1 THB = 0.1233 PGK
11 5 2025 1 PGK = 7.9467 THB 1 THB = 0.1258 PGK
12 5 2025 1 PGK = 8.0757 THB 1 THB = 0.1238 PGK
13 5 2025 1 PGK = 8.0028 THB 1 THB = 0.125 PGK
14 5 2025 1 PGK = 7.9916 THB 1 THB = 0.1251 PGK
15 5 2025 1 PGK = 8.0138 THB 1 THB = 0.1248 PGK
16 5 2025 1 PGK = 8.0186 THB 1 THB = 0.1247 PGK
17 5 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
18 5 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
19 5 2025 1 PGK = 7.9494 THB 1 THB = 0.1258 PGK
20 5 2025 1 PGK = 7.9516 THB 1 THB = 0.1258 PGK
21 5 2025 1 PGK = 8.0001 THB 1 THB = 0.125 PGK
22 5 2025 1 PGK = 8.023 THB 1 THB = 0.1246 PGK
23 5 2025 1 PGK = 7.9542 THB 1 THB = 0.1257 PGK
24 5 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
25 5 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
26 5 2025 1 PGK = 7.9464 THB 1 THB = 0.1258 PGK
27 5 2025 1 PGK = 7.9853 THB 1 THB = 0.1252 PGK
28 5 2025 1 PGK = 7.8354 THB 1 THB = 0.1276 PGK
29 5 2025 1 PGK = 7.8468 THB 1 THB = 0.1274 PGK
30 5 2025 1 PGK = 8.0024 THB 1 THB = 0.125 PGK
31 5 2025 1 PGK = 7.9936 THB 1 THB = 0.1251 PGK

Jun 2025

日付PGK-THBTHB-PGK
01 6 2025 1 PGK = 8.0048 THB 1 THB = 0.1249 PGK
02 6 2025 1 PGK = 7.9315 THB 1 THB = 0.1261 PGK
03 6 2025 1 PGK = 7.9321 THB 1 THB = 0.1261 PGK
04 6 2025 1 PGK = 7.8469 THB 1 THB = 0.1274 PGK
05 6 2025 1 PGK = 7.7915 THB 1 THB = 0.1283 PGK
06 6 2025 1 PGK = 7.9333 THB 1 THB = 0.1261 PGK
07 6 2025 1 PGK = 7.9606 THB 1 THB = 0.1256 PGK
08 6 2025 1 PGK = 7.9606 THB 1 THB = 0.1256 PGK
09 6 2025 1 PGK = 7.841 THB 1 THB = 0.1275 PGK
10 6 2025 1 PGK = 7.8226 THB 1 THB = 0.1278 PGK
11 6 2025 1 PGK = 7.9402 THB 1 THB = 0.1259 PGK
12 6 2025 1 PGK = 7.7742 THB 1 THB = 0.1286 PGK
13 6 2025 1 PGK = 7.7642 THB 1 THB = 0.1288 PGK
14 6 2025 1 PGK = 7.7914 THB 1 THB = 0.1283 PGK
15 6 2025 1 PGK = 7.7914 THB 1 THB = 0.1283 PGK
16 6 2025 1 PGK = 7.8948 THB 1 THB = 0.1267 PGK
17 6 2025 1 PGK = 7.8984 THB 1 THB = 0.1266 PGK
18 6 2025 1 PGK = 7.9295 THB 1 THB = 0.1261 PGK
19 6 2025 1 PGK = 7.8507 THB 1 THB = 0.1274 PGK
20 6 2025 1 PGK = 7.8316 THB 1 THB = 0.1277 PGK
21 6 2025 1 PGK = 7.8513 THB 1 THB = 0.1274 PGK
22 6 2025 1 PGK = 7.8513 THB 1 THB = 0.1274 PGK
23 6 2025 1 PGK = 8.0067 THB 1 THB = 0.1249 PGK
24 6 2025 1 PGK = 7.9293 THB 1 THB = 0.1261 PGK
25 6 2025 1 PGK = 7.9177 THB 1 THB = 0.1263 PGK
26 6 2025 1 PGK = 7.8728 THB 1 THB = 0.127 PGK
27 6 2025 1 PGK = 7.9071 THB 1 THB = 0.1265 PGK
28 6 2025 1 PGK = 7.8979 THB 1 THB = 0.1266 PGK
29 6 2025 1 PGK = 7.8979 THB 1 THB = 0.1266 PGK
30 6 2025 1 PGK = 7.8829 THB 1 THB = 0.1269 PGK

Jul 2025

日付PGK-THBTHB-PGK
01 7 2025 1 PGK = 7.8561 THB 1 THB = 0.1273 PGK
02 7 2025 1 PGK = 7.8544 THB 1 THB = 0.1273 PGK
03 7 2025 1 PGK = 7.8377 THB 1 THB = 0.1276 PGK
04 7 2025 1 PGK = 7.827 THB 1 THB = 0.1278 PGK
05 7 2025 1 PGK = 7.8347 THB 1 THB = 0.1276 PGK
06 7 2025 1 PGK = 7.8347 THB 1 THB = 0.1276 PGK
07 7 2025 1 PGK = 7.7715 THB 1 THB = 0.1287 PGK
08 7 2025 1 PGK = 7.7646 THB 1 THB = 0.1288 PGK
09 7 2025 1 PGK = 7.8082 THB 1 THB = 0.1281 PGK
10 7 2025 1 PGK = 7.7584 THB 1 THB = 0.1289 PGK
11 7 2025 1 PGK = 7.8466 THB 1 THB = 0.1274 PGK
12 7 2025 1 PGK = 7.8498 THB 1 THB = 0.1274 PGK
13 7 2025 1 PGK = 7.8654 THB 1 THB = 0.1271 PGK
14 7 2025 1 PGK = 7.8368 THB 1 THB = 0.1276 PGK
15 7 2025 1 PGK = 7.8421 THB 1 THB = 0.1275 PGK
16 7 2025 1 PGK = 7.8638 THB 1 THB = 0.1272 PGK
17 7 2025 1 PGK = 7.7419 THB 1 THB = 0.1292 PGK
18 7 2025 1 PGK = 7.8225 THB 1 THB = 0.1278 PGK
19 7 2025 1 PGK = 7.8113 THB 1 THB = 0.128 PGK
20 7 2025 1 PGK = 7.8113 THB 1 THB = 0.128 PGK
21 7 2025 1 PGK = 7.6996 THB 1 THB = 0.1299 PGK
22 7 2025 1 PGK = 7.673 THB 1 THB = 0.1303 PGK
23 7 2025 1 PGK = 7.6533 THB 1 THB = 0.1307 PGK
24 7 2025 1 PGK = 7.6737 THB 1 THB = 0.1303 PGK
25 7 2025 1 PGK = 7.8039 THB 1 THB = 0.1281 PGK
26 7 2025 1 PGK = 7.8236 THB 1 THB = 0.1278 PGK
27 7 2025 1 PGK = 7.8236 THB 1 THB = 0.1278 PGK
28 7 2025 1 PGK = 7.6963 THB 1 THB = 0.1299 PGK
29 7 2025 1 PGK = 7.7084 THB 1 THB = 0.1297 PGK
30 7 2025 1 PGK = 7.8489 THB 1 THB = 0.1274 PGK
31 7 2025 1 PGK = 7.8849 THB 1 THB = 0.1268 PGK

Aug 2025

日付PGK-THBTHB-PGK
01 8 2025 1 PGK = 7.8013 THB 1 THB = 0.1282 PGK
02 8 2025 1 PGK = 7.8303 THB 1 THB = 0.1277 PGK
03 8 2025 1 PGK = 7.8303 THB 1 THB = 0.1277 PGK
04 8 2025 1 PGK = 7.7053 THB 1 THB = 0.1298 PGK
05 8 2025 1 PGK = 7.6943 THB 1 THB = 0.13 PGK
06 8 2025 1 PGK = 7.7938 THB 1 THB = 0.1283 PGK
07 8 2025 1 PGK = 7.662 THB 1 THB = 0.1305 PGK
08 8 2025 1 PGK = 7.6836 THB 1 THB = 0.1301 PGK
09 8 2025 1 PGK = 7.6405 THB 1 THB = 0.1309 PGK
10 8 2025 1 PGK = 7.6732 THB 1 THB = 0.1303 PGK
11 8 2025 1 PGK = 7.6846 THB 1 THB = 0.1301 PGK
12 8 2025 1 PGK = 7.8138 THB 1 THB = 0.128 PGK
13 8 2025 1 PGK = 7.7683 THB 1 THB = 0.1287 PGK
14 8 2025 1 PGK = 7.7857 THB 1 THB = 0.1284 PGK
15 8 2025 1 PGK = 7.8195 THB 1 THB = 0.1279 PGK
16 8 2025 1 PGK = 7.8351 THB 1 THB = 0.1276 PGK
17 8 2025 1 PGK = 7.8112 THB 1 THB = 0.128 PGK
18 8 2025 1 PGK = 7.6913 THB 1 THB = 0.13 PGK
19 8 2025 1 PGK = 7.6906 THB 1 THB = 0.13 PGK
20 8 2025 1 PGK = 7.7001 THB 1 THB = 0.1299 PGK
21 8 2025 1 PGK = 7.7277 THB 1 THB = 0.1294 PGK
22 8 2025 1 PGK = 7.7259 THB 1 THB = 0.1294 PGK
23 8 2025 1 PGK = 7.6597 THB 1 THB = 0.1306 PGK
24 8 2025 1 PGK = 7.7521 THB 1 THB = 0.129 PGK
25 8 2025 1 PGK = 7.6767 THB 1 THB = 0.1303 PGK
26 8 2025 1 PGK = 7.6504 THB 1 THB = 0.1307 PGK
27 8 2025 1 PGK = 7.6834 THB 1 THB = 0.1302 PGK
28 8 2025 1 PGK = 7.6398 THB 1 THB = 0.1309 PGK
29 8 2025 1 PGK = 7.6554 THB 1 THB = 0.1306 PGK
30 8 2025 1 PGK = 7.6461 THB 1 THB = 0.1308 PGK
31 8 2025 1 PGK = 7.6461 THB 1 THB = 0.1308 PGK

Sep 2025

日付PGK-THBTHB-PGK
01 9 2025 1 PGK = 7.6349 THB 1 THB = 0.131 PGK
02 9 2025 1 PGK = 7.7601 THB 1 THB = 0.1289 PGK
03 9 2025 1 PGK = 7.7519 THB 1 THB = 0.129 PGK
04 9 2025 1 PGK = 7.6197 THB 1 THB = 0.1312 PGK

PGK-THBおよびTHB-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats