currencystats247.com

CurrencyStats247 > 為替レート > PGK-SYPおよびSYP-PGKの為替レート - 2025年

PGK-SYPおよびSYP-PGKの為替レート - 2025年

PGK-SYPおよびSYP-PGKの為替レート

下から2025年のPGK-SYPおよびSYP-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 2989.807 SYP
1 SYP = 0.0003 PGK

Jan 2025

日付PGK-SYPSYP-PGK
01 1 2025 1 PGK = 618.9444 SYP 1 SYP = 0.0016 PGK
02 1 2025 1 PGK = 618.1877 SYP 1 SYP = 0.0016 PGK
03 1 2025 1 PGK = 627.0848 SYP 1 SYP = 0.0016 PGK
04 1 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
05 1 2025 1 PGK = 628.2544 SYP 1 SYP = 0.0016 PGK
06 1 2025 1 PGK = 626.466 SYP 1 SYP = 0.0016 PGK
07 1 2025 1 PGK = 617.5425 SYP 1 SYP = 0.0016 PGK
08 1 2025 1 PGK = 625.9237 SYP 1 SYP = 0.0016 PGK
09 1 2025 1 PGK = 626.7424 SYP 1 SYP = 0.0016 PGK
10 1 2025 1 PGK = 626.7668 SYP 1 SYP = 0.0016 PGK
11 1 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
12 1 2025 1 PGK = 623.9653 SYP 1 SYP = 0.0016 PGK
13 1 2025 1 PGK = 3239.1859 SYP 1 SYP = 0.0003 PGK
14 1 2025 1 PGK = 3189.7412 SYP 1 SYP = 0.0003 PGK
15 1 2025 1 PGK = 3193.9533 SYP 1 SYP = 0.0003 PGK
16 1 2025 1 PGK = 3191.1063 SYP 1 SYP = 0.0003 PGK
17 1 2025 1 PGK = 3196.0535 SYP 1 SYP = 0.0003 PGK
18 1 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
19 1 2025 1 PGK = 3197.1396 SYP 1 SYP = 0.0003 PGK
20 1 2025 1 PGK = 3192.6722 SYP 1 SYP = 0.0003 PGK
21 1 2025 1 PGK = 3192.8761 SYP 1 SYP = 0.0003 PGK
22 1 2025 1 PGK = 3210.1614 SYP 1 SYP = 0.0003 PGK
23 1 2025 1 PGK = 3237.2365 SYP 1 SYP = 0.0003 PGK
24 1 2025 1 PGK = 3238.2056 SYP 1 SYP = 0.0003 PGK
25 1 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
26 1 2025 1 PGK = 3245.2485 SYP 1 SYP = 0.0003 PGK
27 1 2025 1 PGK = 3239.8524 SYP 1 SYP = 0.0003 PGK
28 1 2025 1 PGK = 3190.6521 SYP 1 SYP = 0.0003 PGK
29 1 2025 1 PGK = 3191.3538 SYP 1 SYP = 0.0003 PGK
30 1 2025 1 PGK = 3195.2623 SYP 1 SYP = 0.0003 PGK
31 1 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK

Feb 2025

日付PGK-SYPSYP-PGK
01 2 2025 1 PGK = 3194.3221 SYP 1 SYP = 0.0003 PGK
02 2 2025 1 PGK = 3188.9524 SYP 1 SYP = 0.0003 PGK
03 2 2025 1 PGK = 3241.6354 SYP 1 SYP = 0.0003 PGK
04 2 2025 1 PGK = 3193.5025 SYP 1 SYP = 0.0003 PGK
05 2 2025 1 PGK = 3238.3847 SYP 1 SYP = 0.0003 PGK
06 2 2025 1 PGK = 3189.4773 SYP 1 SYP = 0.0003 PGK
07 2 2025 1 PGK = 3235.0195 SYP 1 SYP = 0.0003 PGK
08 2 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
09 2 2025 1 PGK = 3222.5937 SYP 1 SYP = 0.0003 PGK
10 2 2025 1 PGK = 3186.2165 SYP 1 SYP = 0.0003 PGK
11 2 2025 1 PGK = 3188.5782 SYP 1 SYP = 0.0003 PGK
12 2 2025 1 PGK = 3233.667 SYP 1 SYP = 0.0003 PGK
13 2 2025 1 PGK = 3242.0095 SYP 1 SYP = 0.0003 PGK
14 2 2025 1 PGK = 3231.8979 SYP 1 SYP = 0.0003 PGK
15 2 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
16 2 2025 1 PGK = 3242.5693 SYP 1 SYP = 0.0003 PGK
17 2 2025 1 PGK = 3232.6959 SYP 1 SYP = 0.0003 PGK
18 2 2025 1 PGK = 3181.9343 SYP 1 SYP = 0.0003 PGK
19 2 2025 1 PGK = 3231.5631 SYP 1 SYP = 0.0003 PGK
20 2 2025 1 PGK = 3239.9238 SYP 1 SYP = 0.0003 PGK
21 2 2025 1 PGK = 3182.5371 SYP 1 SYP = 0.0003 PGK
22 2 2025 1 PGK = 3182.9763 SYP 1 SYP = 0.0003 PGK
23 2 2025 1 PGK = 3182.9454 SYP 1 SYP = 0.0003 PGK
24 2 2025 1 PGK = 3184.6815 SYP 1 SYP = 0.0003 PGK
25 2 2025 1 PGK = 3232.0301 SYP 1 SYP = 0.0003 PGK
26 2 2025 1 PGK = 3200.6134 SYP 1 SYP = 0.0003 PGK
27 2 2025 1 PGK = 3230.9858 SYP 1 SYP = 0.0003 PGK
28 2 2025 1 PGK = 3230.049 SYP 1 SYP = 0.0003 PGK

Mar 2025

日付PGK-SYPSYP-PGK
01 3 2025 1 PGK = 3272.9348 SYP 1 SYP = 0.0003 PGK
02 3 2025 1 PGK = 3239.5107 SYP 1 SYP = 0.0003 PGK
03 3 2025 1 PGK = 3239.5381 SYP 1 SYP = 0.0003 PGK
04 3 2025 1 PGK = 3230.5634 SYP 1 SYP = 0.0003 PGK
05 3 2025 1 PGK = 3188.4771 SYP 1 SYP = 0.0003 PGK
06 3 2025 1 PGK = 3183.8939 SYP 1 SYP = 0.0003 PGK
07 3 2025 1 PGK = 3182.7006 SYP 1 SYP = 0.0003 PGK
08 3 2025 1 PGK = 3214.5543 SYP 1 SYP = 0.0003 PGK
09 3 2025 1 PGK = 3180.6151 SYP 1 SYP = 0.0003 PGK
10 3 2025 1 PGK = 3238.8091 SYP 1 SYP = 0.0003 PGK
11 3 2025 1 PGK = 3214.7923 SYP 1 SYP = 0.0003 PGK
12 3 2025 1 PGK = 3227.8311 SYP 1 SYP = 0.0003 PGK
13 3 2025 1 PGK = 3220.1165 SYP 1 SYP = 0.0003 PGK
14 3 2025 1 PGK = 3221.6148 SYP 1 SYP = 0.0003 PGK
15 3 2025 1 PGK = 3170.7411 SYP 1 SYP = 0.0003 PGK
16 3 2025 1 PGK = 3206.7177 SYP 1 SYP = 0.0003 PGK
17 3 2025 1 PGK = 3160.9103 SYP 1 SYP = 0.0003 PGK
18 3 2025 1 PGK = 3161.6638 SYP 1 SYP = 0.0003 PGK
19 3 2025 1 PGK = 3162.8793 SYP 1 SYP = 0.0003 PGK
20 3 2025 1 PGK = 3228.75 SYP 1 SYP = 0.0003 PGK
21 3 2025 1 PGK = 3206.957 SYP 1 SYP = 0.0003 PGK
22 3 2025 1 PGK = 3166.1602 SYP 1 SYP = 0.0003 PGK
23 3 2025 1 PGK = 3183.5869 SYP 1 SYP = 0.0003 PGK
24 3 2025 1 PGK = 3183.589 SYP 1 SYP = 0.0003 PGK
25 3 2025 1 PGK = 3180.827 SYP 1 SYP = 0.0003 PGK
26 3 2025 1 PGK = 3153.6009 SYP 1 SYP = 0.0003 PGK
27 3 2025 1 PGK = 3156.9971 SYP 1 SYP = 0.0003 PGK
28 3 2025 1 PGK = 3154.6226 SYP 1 SYP = 0.0003 PGK
29 3 2025 1 PGK = 3182.7837 SYP 1 SYP = 0.0003 PGK
30 3 2025 1 PGK = 3185.4695 SYP 1 SYP = 0.0003 PGK
31 3 2025 1 PGK = 3201.351 SYP 1 SYP = 0.0003 PGK

Apr 2025

日付PGK-SYPSYP-PGK
01 4 2025 1 PGK = 3193.9851 SYP 1 SYP = 0.0003 PGK
02 4 2025 1 PGK = 3152.8693 SYP 1 SYP = 0.0003 PGK
03 4 2025 1 PGK = 3182.2816 SYP 1 SYP = 0.0003 PGK
04 4 2025 1 PGK = 3156.7626 SYP 1 SYP = 0.0003 PGK
05 4 2025 1 PGK = 3130.66 SYP 1 SYP = 0.0003 PGK
06 4 2025 1 PGK = 3130.5212 SYP 1 SYP = 0.0003 PGK
07 4 2025 1 PGK = 3194.8719 SYP 1 SYP = 0.0003 PGK
08 4 2025 1 PGK = 3206.0461 SYP 1 SYP = 0.0003 PGK
09 4 2025 1 PGK = 3150.3645 SYP 1 SYP = 0.0003 PGK
10 4 2025 1 PGK = 3158.2801 SYP 1 SYP = 0.0003 PGK
11 4 2025 1 PGK = 3174.7358 SYP 1 SYP = 0.0003 PGK
12 4 2025 1 PGK = 3152.7398 SYP 1 SYP = 0.0003 PGK
13 4 2025 1 PGK = 3160.0631 SYP 1 SYP = 0.0003 PGK
14 4 2025 1 PGK = 3160.0734 SYP 1 SYP = 0.0003 PGK
15 4 2025 1 PGK = 3189.7191 SYP 1 SYP = 0.0003 PGK
16 4 2025 1 PGK = 3184.452 SYP 1 SYP = 0.0003 PGK
17 4 2025 1 PGK = 3145.6071 SYP 1 SYP = 0.0003 PGK
18 4 2025 1 PGK = 3145.7886 SYP 1 SYP = 0.0003 PGK
19 4 2025 1 PGK = 3145.6444 SYP 1 SYP = 0.0003 PGK
20 4 2025 1 PGK = 3145.6852 SYP 1 SYP = 0.0003 PGK
21 4 2025 1 PGK = 3145.6858 SYP 1 SYP = 0.0003 PGK
22 4 2025 1 PGK = 3142.8862 SYP 1 SYP = 0.0003 PGK
23 4 2025 1 PGK = 3188.5948 SYP 1 SYP = 0.0003 PGK
24 4 2025 1 PGK = 3143.6078 SYP 1 SYP = 0.0003 PGK
25 4 2025 1 PGK = 3186.4387 SYP 1 SYP = 0.0003 PGK
26 4 2025 1 PGK = 3207.9188 SYP 1 SYP = 0.0003 PGK
27 4 2025 1 PGK = 3207.9275 SYP 1 SYP = 0.0003 PGK
28 4 2025 1 PGK = 3139.1767 SYP 1 SYP = 0.0003 PGK
29 4 2025 1 PGK = 3139.2399 SYP 1 SYP = 0.0003 PGK
30 4 2025 1 PGK = 3185.1209 SYP 1 SYP = 0.0003 PGK

May 2025

日付PGK-SYPSYP-PGK
01 5 2025 1 PGK = 3174.9883 SYP 1 SYP = 0.0003 PGK
02 5 2025 1 PGK = 3135.2121 SYP 1 SYP = 0.0003 PGK
03 5 2025 1 PGK = 3128.3571 SYP 1 SYP = 0.0003 PGK
04 5 2025 1 PGK = 3128.5442 SYP 1 SYP = 0.0003 PGK
05 5 2025 1 PGK = 3185.3873 SYP 1 SYP = 0.0003 PGK
06 5 2025 1 PGK = 3181.8966 SYP 1 SYP = 0.0003 PGK
07 5 2025 1 PGK = 3133.6554 SYP 1 SYP = 0.0003 PGK
08 5 2025 1 PGK = 3136.3976 SYP 1 SYP = 0.0003 PGK
09 5 2025 1 PGK = 3134.3441 SYP 1 SYP = 0.0003 PGK
10 5 2025 1 PGK = 3199.9691 SYP 1 SYP = 0.0003 PGK
11 5 2025 1 PGK = 3134.7339 SYP 1 SYP = 0.0003 PGK
12 5 2025 1 PGK = 3138.4696 SYP 1 SYP = 0.0003 PGK
13 5 2025 1 PGK = 3132.2705 SYP 1 SYP = 0.0003 PGK
14 5 2025 1 PGK = 3125.6616 SYP 1 SYP = 0.0003 PGK
15 5 2025 1 PGK = 3127.1994 SYP 1 SYP = 0.0003 PGK
16 5 2025 1 PGK = 3129.6257 SYP 1 SYP = 0.0003 PGK
17 5 2025 1 PGK = 3118.0834 SYP 1 SYP = 0.0003 PGK
18 5 2025 1 PGK = 3118.0703 SYP 1 SYP = 0.0003 PGK
19 5 2025 1 PGK = 3127.658 SYP 1 SYP = 0.0003 PGK
20 5 2025 1 PGK = 3128.104 SYP 1 SYP = 0.0003 PGK
21 5 2025 1 PGK = 3172.726 SYP 1 SYP = 0.0003 PGK
22 5 2025 1 PGK = 3175.392 SYP 1 SYP = 0.0003 PGK
23 5 2025 1 PGK = 3170.2326 SYP 1 SYP = 0.0003 PGK
24 5 2025 1 PGK = 3176.7182 SYP 1 SYP = 0.0003 PGK
25 5 2025 1 PGK = 3176.6792 SYP 1 SYP = 0.0003 PGK
26 5 2025 1 PGK = 3169.9286 SYP 1 SYP = 0.0003 PGK
27 5 2025 1 PGK = 3168.7796 SYP 1 SYP = 0.0003 PGK
28 5 2025 1 PGK = 3120.9511 SYP 1 SYP = 0.0003 PGK
29 5 2025 1 PGK = 3120.1788 SYP 1 SYP = 0.0003 PGK
30 5 2025 1 PGK = 3168.2717 SYP 1 SYP = 0.0003 PGK
31 5 2025 1 PGK = 3168.3022 SYP 1 SYP = 0.0003 PGK

Jun 2025

日付PGK-SYPSYP-PGK
01 6 2025 1 PGK = 3172.7477 SYP 1 SYP = 0.0003 PGK
02 6 2025 1 PGK = 3168.1894 SYP 1 SYP = 0.0003 PGK
03 6 2025 1 PGK = 3163.1084 SYP 1 SYP = 0.0003 PGK
04 6 2025 1 PGK = 3118.8985 SYP 1 SYP = 0.0003 PGK
05 6 2025 1 PGK = 3116.9162 SYP 1 SYP = 0.0003 PGK
06 6 2025 1 PGK = 3163.1692 SYP 1 SYP = 0.0003 PGK

PGK-SYPおよびSYP-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats