currencystats247.com

CurrencyStats247 > 為替レート > PGK-SVCおよびSVC-PGKの為替レート - 2025年

PGK-SVCおよびSVC-PGKの為替レート - 2025年

PGK-SVCおよびSVC-PGKの為替レート

下から2025年のPGK-SVCおよびSVC-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 2.1444 SVC
1 SVC = 0.4663 PGK

Jan 2025

日付PGK-SVCSVC-PGK
01 1 2025 1 PGK = 2.1541 SVC 1 SVC = 0.4642 PGK
02 1 2025 1 PGK = 2.1531 SVC 1 SVC = 0.4644 PGK
03 1 2025 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK
04 1 2025 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK
05 1 2025 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK
06 1 2025 1 PGK = 2.1837 SVC 1 SVC = 0.4579 PGK
07 1 2025 1 PGK = 2.1516 SVC 1 SVC = 0.4648 PGK
08 1 2025 1 PGK = 2.1824 SVC 1 SVC = 0.4582 PGK
09 1 2025 1 PGK = 2.1823 SVC 1 SVC = 0.4582 PGK
10 1 2025 1 PGK = 2.1825 SVC 1 SVC = 0.4582 PGK
11 1 2025 1 PGK = 2.1826 SVC 1 SVC = 0.4582 PGK
12 1 2025 1 PGK = 2.1826 SVC 1 SVC = 0.4582 PGK
13 1 2025 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
14 1 2025 1 PGK = 2.149 SVC 1 SVC = 0.4653 PGK
15 1 2025 1 PGK = 2.149 SVC 1 SVC = 0.4653 PGK
16 1 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4653 PGK
17 1 2025 1 PGK = 2.151 SVC 1 SVC = 0.4649 PGK
18 1 2025 1 PGK = 2.1515 SVC 1 SVC = 0.4648 PGK
19 1 2025 1 PGK = 2.1515 SVC 1 SVC = 0.4648 PGK
20 1 2025 1 PGK = 2.1515 SVC 1 SVC = 0.4648 PGK
21 1 2025 1 PGK = 2.1487 SVC 1 SVC = 0.4654 PGK
22 1 2025 1 PGK = 2.1488 SVC 1 SVC = 0.4654 PGK
23 1 2025 1 PGK = 2.1798 SVC 1 SVC = 0.4588 PGK
24 1 2025 1 PGK = 2.1799 SVC 1 SVC = 0.4587 PGK
25 1 2025 1 PGK = 2.1799 SVC 1 SVC = 0.4587 PGK
26 1 2025 1 PGK = 2.1799 SVC 1 SVC = 0.4587 PGK
27 1 2025 1 PGK = 2.1804 SVC 1 SVC = 0.4586 PGK
28 1 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK
29 1 2025 1 PGK = 2.149 SVC 1 SVC = 0.4653 PGK
30 1 2025 1 PGK = 2.1492 SVC 1 SVC = 0.4653 PGK
31 1 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK

Feb 2025

日付PGK-SVCSVC-PGK
01 2 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK
02 2 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK
03 2 2025 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
04 2 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4653 PGK
05 2 2025 1 PGK = 2.1801 SVC 1 SVC = 0.4587 PGK
06 2 2025 1 PGK = 2.147 SVC 1 SVC = 0.4658 PGK
07 2 2025 1 PGK = 2.1786 SVC 1 SVC = 0.459 PGK
08 2 2025 1 PGK = 2.1787 SVC 1 SVC = 0.459 PGK
09 2 2025 1 PGK = 2.1787 SVC 1 SVC = 0.459 PGK
10 2 2025 1 PGK = 2.1462 SVC 1 SVC = 0.466 PGK
11 2 2025 1 PGK = 2.1454 SVC 1 SVC = 0.4661 PGK
12 2 2025 1 PGK = 2.1765 SVC 1 SVC = 0.4595 PGK
13 2 2025 1 PGK = 2.1763 SVC 1 SVC = 0.4595 PGK
14 2 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
15 2 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
16 2 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
17 2 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
18 2 2025 1 PGK = 2.143 SVC 1 SVC = 0.4666 PGK
19 2 2025 1 PGK = 2.174 SVC 1 SVC = 0.46 PGK
20 2 2025 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
21 2 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
22 2 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
23 2 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
24 2 2025 1 PGK = 2.1427 SVC 1 SVC = 0.4667 PGK
25 2 2025 1 PGK = 2.1734 SVC 1 SVC = 0.4601 PGK
26 2 2025 1 PGK = 2.154 SVC 1 SVC = 0.4643 PGK
27 2 2025 1 PGK = 2.1736 SVC 1 SVC = 0.4601 PGK
28 2 2025 1 PGK = 2.1737 SVC 1 SVC = 0.4601 PGK

Mar 2025

日付PGK-SVCSVC-PGK
01 3 2025 1 PGK = 2.2014 SVC 1 SVC = 0.4543 PGK
02 3 2025 1 PGK = 2.1802 SVC 1 SVC = 0.4587 PGK
03 3 2025 1 PGK = 2.1803 SVC 1 SVC = 0.4587 PGK
04 3 2025 1 PGK = 2.1739 SVC 1 SVC = 0.46 PGK
05 3 2025 1 PGK = 2.1426 SVC 1 SVC = 0.4667 PGK
06 3 2025 1 PGK = 2.1427 SVC 1 SVC = 0.4667 PGK
07 3 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
08 3 2025 1 PGK = 2.1633 SVC 1 SVC = 0.4623 PGK
09 3 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
10 3 2025 1 PGK = 2.1797 SVC 1 SVC = 0.4588 PGK
11 3 2025 1 PGK = 2.1635 SVC 1 SVC = 0.4622 PGK
12 3 2025 1 PGK = 2.1737 SVC 1 SVC = 0.4601 PGK
13 3 2025 1 PGK = 2.1667 SVC 1 SVC = 0.4615 PGK
14 3 2025 1 PGK = 2.1681 SVC 1 SVC = 0.4612 PGK
15 3 2025 1 PGK = 2.1288 SVC 1 SVC = 0.4697 PGK
16 3 2025 1 PGK = 2.1582 SVC 1 SVC = 0.4634 PGK
17 3 2025 1 PGK = 2.1278 SVC 1 SVC = 0.47 PGK
18 3 2025 1 PGK = 2.1277 SVC 1 SVC = 0.47 PGK
19 3 2025 1 PGK = 2.1285 SVC 1 SVC = 0.4698 PGK
20 3 2025 1 PGK = 2.1729 SVC 1 SVC = 0.4602 PGK
21 3 2025 1 PGK = 2.1582 SVC 1 SVC = 0.4633 PGK
22 3 2025 1 PGK = 2.1256 SVC 1 SVC = 0.4705 PGK
23 3 2025 1 PGK = 2.1426 SVC 1 SVC = 0.4667 PGK
24 3 2025 1 PGK = 2.1425 SVC 1 SVC = 0.4667 PGK
25 3 2025 1 PGK = 2.1406 SVC 1 SVC = 0.4672 PGK
26 3 2025 1 PGK = 2.1235 SVC 1 SVC = 0.4709 PGK
27 3 2025 1 PGK = 2.1235 SVC 1 SVC = 0.4709 PGK
28 3 2025 1 PGK = 2.1227 SVC 1 SVC = 0.4711 PGK
29 3 2025 1 PGK = 2.142 SVC 1 SVC = 0.4669 PGK
30 3 2025 1 PGK = 2.1439 SVC 1 SVC = 0.4665 PGK
31 3 2025 1 PGK = 2.1543 SVC 1 SVC = 0.4642 PGK

Apr 2025

日付PGK-SVCSVC-PGK
01 4 2025 1 PGK = 2.1495 SVC 1 SVC = 0.4652 PGK
02 4 2025 1 PGK = 2.121 SVC 1 SVC = 0.4715 PGK
03 4 2025 1 PGK = 2.1414 SVC 1 SVC = 0.467 PGK
04 4 2025 1 PGK = 2.1199 SVC 1 SVC = 0.4717 PGK
05 4 2025 1 PGK = 2.1199 SVC 1 SVC = 0.4717 PGK
06 4 2025 1 PGK = 2.1199 SVC 1 SVC = 0.4717 PGK
07 4 2025 1 PGK = 2.151 SVC 1 SVC = 0.4649 PGK
08 4 2025 1 PGK = 2.1576 SVC 1 SVC = 0.4635 PGK
09 4 2025 1 PGK = 2.1185 SVC 1 SVC = 0.472 PGK
10 4 2025 1 PGK = 2.1254 SVC 1 SVC = 0.4705 PGK
11 4 2025 1 PGK = 2.1365 SVC 1 SVC = 0.4681 PGK
12 4 2025 1 PGK = 2.1174 SVC 1 SVC = 0.4723 PGK
13 4 2025 1 PGK = 2.1268 SVC 1 SVC = 0.4702 PGK
14 4 2025 1 PGK = 2.1267 SVC 1 SVC = 0.4702 PGK
15 4 2025 1 PGK = 2.1487 SVC 1 SVC = 0.4654 PGK
16 4 2025 1 PGK = 2.1431 SVC 1 SVC = 0.4666 PGK
17 4 2025 1 PGK = 2.1158 SVC 1 SVC = 0.4726 PGK
18 4 2025 1 PGK = 2.1158 SVC 1 SVC = 0.4726 PGK
19 4 2025 1 PGK = 2.1158 SVC 1 SVC = 0.4726 PGK
20 4 2025 1 PGK = 2.1158 SVC 1 SVC = 0.4726 PGK
21 4 2025 1 PGK = 2.1158 SVC 1 SVC = 0.4726 PGK
22 4 2025 1 PGK = 2.1149 SVC 1 SVC = 0.4728 PGK
23 4 2025 1 PGK = 2.1456 SVC 1 SVC = 0.4661 PGK
24 4 2025 1 PGK = 2.114 SVC 1 SVC = 0.473 PGK
25 4 2025 1 PGK = 2.1441 SVC 1 SVC = 0.4664 PGK
26 4 2025 1 PGK = 2.1586 SVC 1 SVC = 0.4633 PGK
27 4 2025 1 PGK = 2.1586 SVC 1 SVC = 0.4633 PGK
28 4 2025 1 PGK = 2.1132 SVC 1 SVC = 0.4732 PGK
29 4 2025 1 PGK = 2.112 SVC 1 SVC = 0.4735 PGK
30 4 2025 1 PGK = 2.143 SVC 1 SVC = 0.4666 PGK

May 2025

日付PGK-SVCSVC-PGK
01 5 2025 1 PGK = 2.1428 SVC 1 SVC = 0.4667 PGK
02 5 2025 1 PGK = 2.1105 SVC 1 SVC = 0.4738 PGK
03 5 2025 1 PGK = 2.1105 SVC 1 SVC = 0.4738 PGK
04 5 2025 1 PGK = 2.1105 SVC 1 SVC = 0.4738 PGK
05 5 2025 1 PGK = 2.1417 SVC 1 SVC = 0.4669 PGK
06 5 2025 1 PGK = 2.1409 SVC 1 SVC = 0.4671 PGK
07 5 2025 1 PGK = 2.1088 SVC 1 SVC = 0.4742 PGK
08 5 2025 1 PGK = 2.1087 SVC 1 SVC = 0.4742 PGK
09 5 2025 1 PGK = 2.108 SVC 1 SVC = 0.4744 PGK
10 5 2025 1 PGK = 2.1527 SVC 1 SVC = 0.4645 PGK
11 5 2025 1 PGK = 2.1087 SVC 1 SVC = 0.4742 PGK
12 5 2025 1 PGK = 2.1081 SVC 1 SVC = 0.4744 PGK
13 5 2025 1 PGK = 2.1069 SVC 1 SVC = 0.4746 PGK
14 5 2025 1 PGK = 2.1061 SVC 1 SVC = 0.4748 PGK
15 5 2025 1 PGK = 2.1062 SVC 1 SVC = 0.4748 PGK
16 5 2025 1 PGK = 2.1053 SVC 1 SVC = 0.475 PGK
17 5 2025 1 PGK = 2.1053 SVC 1 SVC = 0.475 PGK
18 5 2025 1 PGK = 2.1053 SVC 1 SVC = 0.475 PGK
19 5 2025 1 PGK = 2.1052 SVC 1 SVC = 0.475 PGK
20 5 2025 1 PGK = 2.1041 SVC 1 SVC = 0.4753 PGK
21 5 2025 1 PGK = 2.1347 SVC 1 SVC = 0.4684 PGK
22 5 2025 1 PGK = 2.1344 SVC 1 SVC = 0.4685 PGK
23 5 2025 1 PGK = 2.1343 SVC 1 SVC = 0.4685 PGK
24 5 2025 1 PGK = 2.1343 SVC 1 SVC = 0.4685 PGK
25 5 2025 1 PGK = 2.1343 SVC 1 SVC = 0.4685 PGK
26 5 2025 1 PGK = 2.1334 SVC 1 SVC = 0.4687 PGK
27 5 2025 1 PGK = 2.1323 SVC 1 SVC = 0.469 PGK
28 5 2025 1 PGK = 2.1009 SVC 1 SVC = 0.476 PGK
29 5 2025 1 PGK = 2.1008 SVC 1 SVC = 0.476 PGK
30 5 2025 1 PGK = 2.1311 SVC 1 SVC = 0.4693 PGK
31 5 2025 1 PGK = 2.1311 SVC 1 SVC = 0.4693 PGK

Jun 2025

日付PGK-SVCSVC-PGK
01 6 2025 1 PGK = 2.134 SVC 1 SVC = 0.4686 PGK
02 6 2025 1 PGK = 2.1305 SVC 1 SVC = 0.4694 PGK
03 6 2025 1 PGK = 2.1296 SVC 1 SVC = 0.4696 PGK
04 6 2025 1 PGK = 2.098 SVC 1 SVC = 0.4767 PGK
05 6 2025 1 PGK = 2.0978 SVC 1 SVC = 0.4767 PGK
06 6 2025 1 PGK = 2.1289 SVC 1 SVC = 0.4697 PGK

PGK-SVCおよびSVC-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats