currencystats247.com

CurrencyStats247 > 為替レート > PGK-STDおよびSTD-PGKの為替レート - 2026年

PGK-STDおよびSTD-PGKの為替レート - 2026年

PGK-STDおよびSTD-PGKの為替レート

下から2026年のPGK-STDおよびSTD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 4768.1024 STD
1 STD = 0.0002 PGK

Jan 2026

日付PGK-STDSTD-PGK
01 1 2026 1 PGK = 4855.4638 STD 1 STD = 0.0002 PGK
02 1 2026 1 PGK = 4791.5316 STD 1 STD = 0.0002 PGK
03 1 2026 1 PGK = 4793.6364 STD 1 STD = 0.0002 PGK
04 1 2026 1 PGK = 4793.6364 STD 1 STD = 0.0002 PGK
05 1 2026 1 PGK = 4787.8937 STD 1 STD = 0.0002 PGK
06 1 2026 1 PGK = 4782.9775 STD 1 STD = 0.0002 PGK
07 1 2026 1 PGK = 4850.8016 STD 1 STD = 0.0002 PGK
08 1 2026 1 PGK = 4849.5886 STD 1 STD = 0.0002 PGK
09 1 2026 1 PGK = 4850.0718 STD 1 STD = 0.0002 PGK
10 1 2026 1 PGK = 4854.4071 STD 1 STD = 0.0002 PGK
11 1 2026 1 PGK = 4847.0935 STD 1 STD = 0.0002 PGK
12 1 2026 1 PGK = 4852.8727 STD 1 STD = 0.0002 PGK
13 1 2026 1 PGK = 4849.2919 STD 1 STD = 0.0002 PGK
14 1 2026 1 PGK = 4848.5807 STD 1 STD = 0.0002 PGK
15 1 2026 1 PGK = 4847.8153 STD 1 STD = 0.0002 PGK
16 1 2026 1 PGK = 4845.3457 STD 1 STD = 0.0002 PGK
17 1 2026 1 PGK = 4839.05 STD 1 STD = 0.0002 PGK
18 1 2026 1 PGK = 4839.05 STD 1 STD = 0.0002 PGK
19 1 2026 1 PGK = 4846.4027 STD 1 STD = 0.0002 PGK
20 1 2026 1 PGK = 4844.5283 STD 1 STD = 0.0002 PGK
21 1 2026 1 PGK = 4844.2492 STD 1 STD = 0.0002 PGK
22 1 2026 1 PGK = 4842.4293 STD 1 STD = 0.0002 PGK
23 1 2026 1 PGK = 4840.1739 STD 1 STD = 0.0002 PGK
24 1 2026 1 PGK = 4877.0131 STD 1 STD = 0.0002 PGK
25 1 2026 1 PGK = 4877.0131 STD 1 STD = 0.0002 PGK
26 1 2026 1 PGK = 4769.1045 STD 1 STD = 0.0002 PGK
27 1 2026 1 PGK = 4844.1374 STD 1 STD = 0.0002 PGK
28 1 2026 1 PGK = 4837.7644 STD 1 STD = 0.0002 PGK
29 1 2026 1 PGK = 4832.6132 STD 1 STD = 0.0002 PGK
30 1 2026 1 PGK = 4834.4458 STD 1 STD = 0.0002 PGK
31 1 2026 1 PGK = 4842.1948 STD 1 STD = 0.0002 PGK

Feb 2026

日付PGK-STDSTD-PGK
01 2 2026 1 PGK = 4796.9542 STD 1 STD = 0.0002 PGK
02 2 2026 1 PGK = 4825.2882 STD 1 STD = 0.0002 PGK
03 2 2026 1 PGK = 4833.3266 STD 1 STD = 0.0002 PGK
04 2 2026 1 PGK = 4833.6949 STD 1 STD = 0.0002 PGK
05 2 2026 1 PGK = 4759.8493 STD 1 STD = 0.0002 PGK
06 2 2026 1 PGK = 4826.4044 STD 1 STD = 0.0002 PGK
07 2 2026 1 PGK = 4840.6505 STD 1 STD = 0.0002 PGK
08 2 2026 1 PGK = 4840.6505 STD 1 STD = 0.0002 PGK
09 2 2026 1 PGK = 4760.3549 STD 1 STD = 0.0002 PGK
10 2 2026 1 PGK = 4825.9283 STD 1 STD = 0.0002 PGK
11 2 2026 1 PGK = 4821.504 STD 1 STD = 0.0002 PGK
12 2 2026 1 PGK = 4821.0553 STD 1 STD = 0.0002 PGK
13 2 2026 1 PGK = 4821.2549 STD 1 STD = 0.0002 PGK
14 2 2026 1 PGK = 4826.4801 STD 1 STD = 0.0002 PGK
15 2 2026 1 PGK = 4826.4801 STD 1 STD = 0.0002 PGK
16 2 2026 1 PGK = 4817.4091 STD 1 STD = 0.0002 PGK
17 2 2026 1 PGK = 4818.3895 STD 1 STD = 0.0002 PGK
18 2 2026 1 PGK = 4750.7044 STD 1 STD = 0.0002 PGK
19 2 2026 1 PGK = 4815.3581 STD 1 STD = 0.0002 PGK
20 2 2026 1 PGK = 4745.109 STD 1 STD = 0.0002 PGK
21 2 2026 1 PGK = 4756.4625 STD 1 STD = 0.0002 PGK
22 2 2026 1 PGK = 4756.4625 STD 1 STD = 0.0002 PGK
23 2 2026 1 PGK = 4751.9248 STD 1 STD = 0.0002 PGK
24 2 2026 1 PGK = 4810.5348 STD 1 STD = 0.0002 PGK
25 2 2026 1 PGK = 4815.5302 STD 1 STD = 0.0002 PGK
26 2 2026 1 PGK = 4811.123 STD 1 STD = 0.0002 PGK
27 2 2026 1 PGK = 4744.841 STD 1 STD = 0.0002 PGK
28 2 2026 1 PGK = 4750.2869 STD 1 STD = 0.0002 PGK

Mar 2026

日付PGK-STDSTD-PGK
01 3 2026 1 PGK = 4750.2869 STD 1 STD = 0.0002 PGK
02 3 2026 1 PGK = 4804.6246 STD 1 STD = 0.0002 PGK
03 3 2026 1 PGK = 4742.0407 STD 1 STD = 0.0002 PGK
04 3 2026 1 PGK = 4812.0016 STD 1 STD = 0.0002 PGK
05 3 2026 1 PGK = 4806.2894 STD 1 STD = 0.0002 PGK
06 3 2026 1 PGK = 4804.9245 STD 1 STD = 0.0002 PGK
07 3 2026 1 PGK = 4831.3996 STD 1 STD = 0.0002 PGK
08 3 2026 1 PGK = 4831.3996 STD 1 STD = 0.0002 PGK
09 3 2026 1 PGK = 4802.974 STD 1 STD = 0.0002 PGK
10 3 2026 1 PGK = 4797.7277 STD 1 STD = 0.0002 PGK
11 3 2026 1 PGK = 4804.6987 STD 1 STD = 0.0002 PGK
12 3 2026 1 PGK = 4794.1741 STD 1 STD = 0.0002 PGK
13 3 2026 1 PGK = 4731.4181 STD 1 STD = 0.0002 PGK
14 3 2026 1 PGK = 4733.7084 STD 1 STD = 0.0002 PGK
15 3 2026 1 PGK = 4733.7084 STD 1 STD = 0.0002 PGK
16 3 2026 1 PGK = 4801.0534 STD 1 STD = 0.0002 PGK
17 3 2026 1 PGK = 4801.5143 STD 1 STD = 0.0002 PGK
18 3 2026 1 PGK = 4790.0117 STD 1 STD = 0.0002 PGK
19 3 2026 1 PGK = 4793.2643 STD 1 STD = 0.0002 PGK
20 3 2026 1 PGK = 4796.2547 STD 1 STD = 0.0002 PGK
21 3 2026 1 PGK = 4803.2159 STD 1 STD = 0.0002 PGK
22 3 2026 1 PGK = 4803.2159 STD 1 STD = 0.0002 PGK
23 3 2026 1 PGK = 4800.9152 STD 1 STD = 0.0002 PGK
24 3 2026 1 PGK = 4791.5929 STD 1 STD = 0.0002 PGK
25 3 2026 1 PGK = 4787.9255 STD 1 STD = 0.0002 PGK
26 3 2026 1 PGK = 4793.0163 STD 1 STD = 0.0002 PGK
27 3 2026 1 PGK = 4789.1288 STD 1 STD = 0.0002 PGK
28 3 2026 1 PGK = 4803.3873 STD 1 STD = 0.0002 PGK
29 3 2026 1 PGK = 4805.32 STD 1 STD = 0.0002 PGK
30 3 2026 1 PGK = 4713.1389 STD 1 STD = 0.0002 PGK
31 3 2026 1 PGK = 4787.0501 STD 1 STD = 0.0002 PGK

Apr 2026

日付PGK-STDSTD-PGK
01 4 2026 1 PGK = 4786.7946 STD 1 STD = 0.0002 PGK
02 4 2026 1 PGK = 4784.0182 STD 1 STD = 0.0002 PGK
03 4 2026 1 PGK = 4795.5935 STD 1 STD = 0.0002 PGK
04 4 2026 1 PGK = 4795.5932 STD 1 STD = 0.0002 PGK
05 4 2026 1 PGK = 4795.5932 STD 1 STD = 0.0002 PGK
06 4 2026 1 PGK = 4795.593 STD 1 STD = 0.0002 PGK
07 4 2026 1 PGK = 4714.1778 STD 1 STD = 0.0002 PGK
08 4 2026 1 PGK = 4716.8252 STD 1 STD = 0.0002 PGK
09 4 2026 1 PGK = 4784.7489 STD 1 STD = 0.0002 PGK
10 4 2026 1 PGK = 4783.4379 STD 1 STD = 0.0002 PGK
11 4 2026 1 PGK = 4788.9087 STD 1 STD = 0.0002 PGK
12 4 2026 1 PGK = 4788.9087 STD 1 STD = 0.0002 PGK
13 4 2026 1 PGK = 4711.801 STD 1 STD = 0.0002 PGK
14 4 2026 1 PGK = 4705.9189 STD 1 STD = 0.0002 PGK
15 4 2026 1 PGK = 4776.2091 STD 1 STD = 0.0002 PGK
16 4 2026 1 PGK = 4778.6387 STD 1 STD = 0.0002 PGK
17 4 2026 1 PGK = 4775.6149 STD 1 STD = 0.0002 PGK
18 4 2026 1 PGK = 4766.4459 STD 1 STD = 0.0002 PGK
19 4 2026 1 PGK = 4766.4459 STD 1 STD = 0.0002 PGK
20 4 2026 1 PGK = 4708.8004 STD 1 STD = 0.0002 PGK
21 4 2026 1 PGK = 4772.3435 STD 1 STD = 0.0002 PGK
22 4 2026 1 PGK = 4703.2747 STD 1 STD = 0.0002 PGK
23 4 2026 1 PGK = 4689.1803 STD 1 STD = 0.0002 PGK
24 4 2026 1 PGK = 4769.3571 STD 1 STD = 0.0002 PGK
25 4 2026 1 PGK = 4776.222 STD 1 STD = 0.0002 PGK
26 4 2026 1 PGK = 4776.222 STD 1 STD = 0.0002 PGK
27 4 2026 1 PGK = 4764.269 STD 1 STD = 0.0002 PGK
28 4 2026 1 PGK = 4765.3633 STD 1 STD = 0.0002 PGK
29 4 2026 1 PGK = 4762.7736 STD 1 STD = 0.0002 PGK
30 4 2026 1 PGK = 4760.8409 STD 1 STD = 0.0002 PGK

May 2026

日付PGK-STDSTD-PGK
01 5 2026 1 PGK = 4768.9991 STD 1 STD = 0.0002 PGK
02 5 2026 1 PGK = 4770.4937 STD 1 STD = 0.0002 PGK
03 5 2026 1 PGK = 4770.4937 STD 1 STD = 0.0002 PGK
04 5 2026 1 PGK = 4758.1568 STD 1 STD = 0.0002 PGK
05 5 2026 1 PGK = 4758.1539 STD 1 STD = 0.0002 PGK
06 5 2026 1 PGK = 4758.8193 STD 1 STD = 0.0002 PGK
07 5 2026 1 PGK = 4754.4127 STD 1 STD = 0.0002 PGK
08 5 2026 1 PGK = 4687.6241 STD 1 STD = 0.0002 PGK
09 5 2026 1 PGK = 4699.5768 STD 1 STD = 0.0002 PGK
10 5 2026 1 PGK = 4699.5768 STD 1 STD = 0.0002 PGK
11 5 2026 1 PGK = 4766.6697 STD 1 STD = 0.0002 PGK
12 5 2026 1 PGK = 4752.097 STD 1 STD = 0.0002 PGK
13 5 2026 1 PGK = 4683.1327 STD 1 STD = 0.0002 PGK
14 5 2026 1 PGK = 4750.2288 STD 1 STD = 0.0002 PGK
15 5 2026 1 PGK = 4749.1159 STD 1 STD = 0.0002 PGK
16 5 2026 1 PGK = 4741.7752 STD 1 STD = 0.0002 PGK
17 5 2026 1 PGK = 4741.7752 STD 1 STD = 0.0002 PGK
18 5 2026 1 PGK = 4751.0976 STD 1 STD = 0.0002 PGK
19 5 2026 1 PGK = 4679.0327 STD 1 STD = 0.0002 PGK
20 5 2026 1 PGK = 4745.9269 STD 1 STD = 0.0002 PGK
21 5 2026 1 PGK = 4747.5533 STD 1 STD = 0.0002 PGK
22 5 2026 1 PGK = 4744.6584 STD 1 STD = 0.0002 PGK
23 5 2026 1 PGK = 4750.7553 STD 1 STD = 0.0002 PGK
24 5 2026 1 PGK = 4750.7553 STD 1 STD = 0.0002 PGK
25 5 2026 1 PGK = 4743.9933 STD 1 STD = 0.0002 PGK
26 5 2026 1 PGK = 4741.8615 STD 1 STD = 0.0002 PGK
27 5 2026 1 PGK = 4741.6337 STD 1 STD = 0.0002 PGK
28 5 2026 1 PGK = 4741.8674 STD 1 STD = 0.0002 PGK
29 5 2026 1 PGK = 4738.7588 STD 1 STD = 0.0002 PGK
30 5 2026 1 PGK = 4752.6512 STD 1 STD = 0.0002 PGK
31 5 2026 1 PGK = 4752.6512 STD 1 STD = 0.0002 PGK

Jun 2026

日付PGK-STDSTD-PGK
01 6 2026 1 PGK = 4735.3845 STD 1 STD = 0.0002 PGK
02 6 2026 1 PGK = 4737.2459 STD 1 STD = 0.0002 PGK
03 6 2026 1 PGK = 4747.1636 STD 1 STD = 0.0002 PGK

Jul 2026

日付PGK-STDSTD-PGK
01 7 2026 1 PGK = 4711.2719 STD 1 STD = 0.0002 PGK
02 7 2026 1 PGK = 4711.9489 STD 1 STD = 0.0002 PGK
03 7 2026 1 PGK = 4714.4811 STD 1 STD = 0.0002 PGK
04 7 2026 1 PGK = 4709.8296 STD 1 STD = 0.0002 PGK
05 7 2026 1 PGK = 4709.8296 STD 1 STD = 0.0002 PGK
06 7 2026 1 PGK = 4709.3273 STD 1 STD = 0.0002 PGK
07 7 2026 1 PGK = 4710.243 STD 1 STD = 0.0002 PGK
08 7 2026 1 PGK = 4707.9246 STD 1 STD = 0.0002 PGK
09 7 2026 1 PGK = 4706.9775 STD 1 STD = 0.0002 PGK
10 7 2026 1 PGK = 4635.1478 STD 1 STD = 0.0002 PGK
11 7 2026 1 PGK = 4725.1624 STD 1 STD = 0.0002 PGK
12 7 2026 1 PGK = 4631.7004 STD 1 STD = 0.0002 PGK
13 7 2026 1 PGK = 4700.4614 STD 1 STD = 0.0002 PGK
14 7 2026 1 PGK = 4703.3007 STD 1 STD = 0.0002 PGK
15 7 2026 1 PGK = 4701.913 STD 1 STD = 0.0002 PGK
16 7 2026 1 PGK = 4633.2953 STD 1 STD = 0.0002 PGK
17 7 2026 1 PGK = 4632.5865 STD 1 STD = 0.0002 PGK
18 7 2026 1 PGK = 4636.6801 STD 1 STD = 0.0002 PGK
19 7 2026 1 PGK = 4636.6801 STD 1 STD = 0.0002 PGK
20 7 2026 1 PGK = 4628.3592 STD 1 STD = 0.0002 PGK
21 7 2026 1 PGK = 4628.4524 STD 1 STD = 0.0002 PGK
22 7 2026 1 PGK = 4626.8222 STD 1 STD = 0.0002 PGK
23 7 2026 1 PGK = 4622.4477 STD 1 STD = 0.0002 PGK
24 7 2026 1 PGK = 4628.2869 STD 1 STD = 0.0002 PGK
25 7 2026 1 PGK = 4625.5439 STD 1 STD = 0.0002 PGK

PGK-STDおよびSTD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats