currencystats247.com

CurrencyStats247 > 為替レート > PGK-STDおよびSTD-PGKの為替レート - 2025年

PGK-STDおよびSTD-PGKの為替レート - 2025年

PGK-STDおよびSTD-PGKの為替レート

下から2025年のPGK-STDおよびSTD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 5072.2702 STD
1 STD = 0.0002 PGK

Jan 2025

日付PGK-STDSTD-PGK
01 1 2025 1 PGK = 5098.8044 STD 1 STD = 0.0002 PGK
02 1 2025 1 PGK = 5092.5707 STD 1 STD = 0.0002 PGK
03 1 2025 1 PGK = 5165.8643 STD 1 STD = 0.0002 PGK
04 1 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
05 1 2025 1 PGK = 5175.499 STD 1 STD = 0.0002 PGK
06 1 2025 1 PGK = 5160.766 STD 1 STD = 0.0002 PGK
07 1 2025 1 PGK = 5087.2553 STD 1 STD = 0.0002 PGK
08 1 2025 1 PGK = 5156.299 STD 1 STD = 0.0002 PGK
09 1 2025 1 PGK = 5163.0431 STD 1 STD = 0.0002 PGK
10 1 2025 1 PGK = 5163.2446 STD 1 STD = 0.0002 PGK
11 1 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
12 1 2025 1 PGK = 5140.1654 STD 1 STD = 0.0002 PGK
13 1 2025 1 PGK = 5156.4841 STD 1 STD = 0.0002 PGK
14 1 2025 1 PGK = 5077.7729 STD 1 STD = 0.0002 PGK
15 1 2025 1 PGK = 5084.4781 STD 1 STD = 0.0002 PGK
16 1 2025 1 PGK = 5079.946 STD 1 STD = 0.0002 PGK
17 1 2025 1 PGK = 5087.8214 STD 1 STD = 0.0002 PGK
18 1 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
19 1 2025 1 PGK = 5089.5504 STD 1 STD = 0.0002 PGK
20 1 2025 1 PGK = 5082.4387 STD 1 STD = 0.0002 PGK
21 1 2025 1 PGK = 5082.7633 STD 1 STD = 0.0002 PGK
22 1 2025 1 PGK = 5110.28 STD 1 STD = 0.0002 PGK
23 1 2025 1 PGK = 5153.3809 STD 1 STD = 0.0002 PGK
24 1 2025 1 PGK = 5154.9237 STD 1 STD = 0.0002 PGK
25 1 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
26 1 2025 1 PGK = 5166.1354 STD 1 STD = 0.0002 PGK
27 1 2025 1 PGK = 5157.5452 STD 1 STD = 0.0002 PGK
28 1 2025 1 PGK = 5079.2229 STD 1 STD = 0.0002 PGK
29 1 2025 1 PGK = 5080.34 STD 1 STD = 0.0002 PGK
30 1 2025 1 PGK = 5086.5619 STD 1 STD = 0.0002 PGK
31 1 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK

Feb 2025

日付PGK-STDSTD-PGK
01 2 2025 1 PGK = 5085.0652 STD 1 STD = 0.0002 PGK
02 2 2025 1 PGK = 5076.5172 STD 1 STD = 0.0002 PGK
03 2 2025 1 PGK = 5160.3836 STD 1 STD = 0.0002 PGK
04 2 2025 1 PGK = 5083.7606 STD 1 STD = 0.0002 PGK
05 2 2025 1 PGK = 5155.2089 STD 1 STD = 0.0002 PGK
06 2 2025 1 PGK = 5077.3527 STD 1 STD = 0.0002 PGK
07 2 2025 1 PGK = 5149.8518 STD 1 STD = 0.0002 PGK
08 2 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
09 2 2025 1 PGK = 5130.0709 STD 1 STD = 0.0002 PGK
10 2 2025 1 PGK = 5072.1618 STD 1 STD = 0.0002 PGK
11 2 2025 1 PGK = 5075.9214 STD 1 STD = 0.0002 PGK
12 2 2025 1 PGK = 5147.6986 STD 1 STD = 0.0002 PGK
13 2 2025 1 PGK = 5160.5759 STD 1 STD = 0.0002 PGK
14 2 2025 1 PGK = 5144.4803 STD 1 STD = 0.0002 PGK
15 2 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
16 2 2025 1 PGK = 5161.467 STD 1 STD = 0.0002 PGK
17 2 2025 1 PGK = 5145.7506 STD 1 STD = 0.0002 PGK
18 2 2025 1 PGK = 5065.3603 STD 1 STD = 0.0002 PGK
19 2 2025 1 PGK = 5144.3564 STD 1 STD = 0.0002 PGK
20 2 2025 1 PGK = 5157.9028 STD 1 STD = 0.0002 PGK
21 2 2025 1 PGK = 5066.3579 STD 1 STD = 0.0002 PGK
22 2 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
23 2 2025 1 PGK = 5067.0111 STD 1 STD = 0.0002 PGK
24 2 2025 1 PGK = 5069.7471 STD 1 STD = 0.0002 PGK
25 2 2025 1 PGK = 5145.1127 STD 1 STD = 0.0002 PGK
26 2 2025 1 PGK = 5095.0317 STD 1 STD = 0.0002 PGK
27 2 2025 1 PGK = 5143.5246 STD 1 STD = 0.0002 PGK
28 2 2025 1 PGK = 5141.8794 STD 1 STD = 0.0002 PGK

Mar 2025

日付PGK-STDSTD-PGK
01 3 2025 1 PGK = 5210.1195 STD 1 STD = 0.0002 PGK
02 3 2025 1 PGK = 5157.0744 STD 1 STD = 0.0002 PGK
03 3 2025 1 PGK = 5157.0899 STD 1 STD = 0.0002 PGK
04 3 2025 1 PGK = 5142.5269 STD 1 STD = 0.0002 PGK
05 3 2025 1 PGK = 5075.752 STD 1 STD = 0.0002 PGK
06 3 2025 1 PGK = 5068.5177 STD 1 STD = 0.0002 PGK
07 3 2025 1 PGK = 5066.5898 STD 1 STD = 0.0002 PGK
08 3 2025 1 PGK = 5117.0884 STD 1 STD = 0.0002 PGK
09 3 2025 1 PGK = 5063.0623 STD 1 STD = 0.0002 PGK
10 3 2025 1 PGK = 5155.9187 STD 1 STD = 0.0002 PGK
11 3 2025 1 PGK = 5117.7941 STD 1 STD = 0.0002 PGK
12 3 2025 1 PGK = 5138.2925 STD 1 STD = 0.0002 PGK
13 3 2025 1 PGK = 5126.1255 STD 1 STD = 0.0002 PGK
14 3 2025 1 PGK = 5128.5184 STD 1 STD = 0.0002 PGK
15 3 2025 1 PGK = 5047.4151 STD 1 STD = 0.0002 PGK
16 3 2025 1 PGK = 5104.8547 STD 1 STD = 0.0002 PGK
17 3 2025 1 PGK = 5031.8996 STD 1 STD = 0.0002 PGK
18 3 2025 1 PGK = 5033.1043 STD 1 STD = 0.0002 PGK
19 3 2025 1 PGK = 5035.0583 STD 1 STD = 0.0002 PGK
20 3 2025 1 PGK = 5139.9591 STD 1 STD = 0.0002 PGK
21 3 2025 1 PGK = 5105.2541 STD 1 STD = 0.0002 PGK
22 3 2025 1 PGK = 5040.1233 STD 1 STD = 0.0002 PGK
23 3 2025 1 PGK = 5068.0316 STD 1 STD = 0.0002 PGK
24 3 2025 1 PGK = 5068.0313 STD 1 STD = 0.0002 PGK
25 3 2025 1 PGK = 5063.6013 STD 1 STD = 0.0002 PGK
26 3 2025 1 PGK = 5020.2723 STD 1 STD = 0.0002 PGK
27 3 2025 1 PGK = 5025.6976 STD 1 STD = 0.0002 PGK
28 3 2025 1 PGK = 5021.9413 STD 1 STD = 0.0002 PGK
29 3 2025 1 PGK = 5066.6469 STD 1 STD = 0.0002 PGK
30 3 2025 1 PGK = 5071.0292 STD 1 STD = 0.0002 PGK
31 3 2025 1 PGK = 5096.3244 STD 1 STD = 0.0002 PGK

Apr 2025

日付PGK-STDSTD-PGK
01 4 2025 1 PGK = 5084.5854 STD 1 STD = 0.0002 PGK
02 4 2025 1 PGK = 5019.1322 STD 1 STD = 0.0002 PGK
03 4 2025 1 PGK = 5065.6246 STD 1 STD = 0.0002 PGK
04 4 2025 1 PGK = 5025.4995 STD 1 STD = 0.0002 PGK
05 4 2025 1 PGK = 4983.5627 STD 1 STD = 0.0002 PGK
06 4 2025 1 PGK = 4983.5627 STD 1 STD = 0.0002 PGK
07 4 2025 1 PGK = 5086.0013 STD 1 STD = 0.0002 PGK
08 4 2025 1 PGK = 5103.9022 STD 1 STD = 0.0002 PGK
09 4 2025 1 PGK = 5015.1156 STD 1 STD = 0.0002 PGK
10 4 2025 1 PGK = 5027.5664 STD 1 STD = 0.0002 PGK
11 4 2025 1 PGK = 5053.8472 STD 1 STD = 0.0002 PGK
12 4 2025 1 PGK = 5018.9838 STD 1 STD = 0.0002 PGK
13 4 2025 1 PGK = 5030.6275 STD 1 STD = 0.0002 PGK
14 4 2025 1 PGK = 5030.6237 STD 1 STD = 0.0002 PGK
15 4 2025 1 PGK = 5077.793 STD 1 STD = 0.0002 PGK
16 4 2025 1 PGK = 5069.3538 STD 1 STD = 0.0002 PGK
17 4 2025 1 PGK = 5007.6954 STD 1 STD = 0.0002 PGK
18 4 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
19 4 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
20 4 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
21 4 2025 1 PGK = 5007.6956 STD 1 STD = 0.0002 PGK
22 4 2025 1 PGK = 5003.2029 STD 1 STD = 0.0002 PGK
23 4 2025 1 PGK = 5075.9682 STD 1 STD = 0.0002 PGK
24 4 2025 1 PGK = 5004.2756 STD 1 STD = 0.0002 PGK
25 4 2025 1 PGK = 5072.5909 STD 1 STD = 0.0002 PGK
26 4 2025 1 PGK = 5106.7814 STD 1 STD = 0.0002 PGK
27 4 2025 1 PGK = 5106.7808 STD 1 STD = 0.0002 PGK
28 4 2025 1 PGK = 4997.3073 STD 1 STD = 0.0002 PGK
29 4 2025 1 PGK = 4997.3945 STD 1 STD = 0.0002 PGK
30 4 2025 1 PGK = 5070.648 STD 1 STD = 0.0002 PGK

May 2025

日付PGK-STDSTD-PGK
01 5 2025 1 PGK = 5054.1397 STD 1 STD = 0.0002 PGK
02 5 2025 1 PGK = 4991.0196 STD 1 STD = 0.0002 PGK
03 5 2025 1 PGK = 4980.424 STD 1 STD = 0.0002 PGK
04 5 2025 1 PGK = 4980.424 STD 1 STD = 0.0002 PGK
05 5 2025 1 PGK = 5070.8939 STD 1 STD = 0.0002 PGK
06 5 2025 1 PGK = 5065.3039 STD 1 STD = 0.0002 PGK
07 5 2025 1 PGK = 4988.6255 STD 1 STD = 0.0002 PGK
08 5 2025 1 PGK = 4992.9016 STD 1 STD = 0.0002 PGK
09 5 2025 1 PGK = 4988.5994 STD 1 STD = 0.0002 PGK
10 5 2025 1 PGK = 5094.2126 STD 1 STD = 0.0002 PGK
11 5 2025 1 PGK = 4990.2619 STD 1 STD = 0.0002 PGK
12 5 2025 1 PGK = 4996.206 STD 1 STD = 0.0002 PGK
13 5 2025 1 PGK = 4985.781 STD 1 STD = 0.0002 PGK
14 5 2025 1 PGK = 4975.8773 STD 1 STD = 0.0002 PGK
15 5 2025 1 PGK = 4978.4578 STD 1 STD = 0.0002 PGK
16 5 2025 1 PGK = 4982.0995 STD 1 STD = 0.0002 PGK
17 5 2025 1 PGK = 4963.7361 STD 1 STD = 0.0002 PGK
18 5 2025 1 PGK = 4963.7361 STD 1 STD = 0.0002 PGK
19 5 2025 1 PGK = 4978.9951 STD 1 STD = 0.0002 PGK
20 5 2025 1 PGK = 4979.6657 STD 1 STD = 0.0002 PGK
21 5 2025 1 PGK = 5050.4988 STD 1 STD = 0.0002 PGK
22 5 2025 1 PGK = 5054.8858 STD 1 STD = 0.0002 PGK
23 5 2025 1 PGK = 5047.0285 STD 1 STD = 0.0002 PGK
24 5 2025 1 PGK = 5057.0597 STD 1 STD = 0.0002 PGK
25 5 2025 1 PGK = 5057.0597 STD 1 STD = 0.0002 PGK
26 5 2025 1 PGK = 5046.2908 STD 1 STD = 0.0002 PGK
27 5 2025 1 PGK = 5044.4601 STD 1 STD = 0.0002 PGK
28 5 2025 1 PGK = 4968.3272 STD 1 STD = 0.0002 PGK
29 5 2025 1 PGK = 4967.1409 STD 1 STD = 0.0002 PGK
30 5 2025 1 PGK = 5043.7036 STD 1 STD = 0.0002 PGK
31 5 2025 1 PGK = 5043.7031 STD 1 STD = 0.0002 PGK

Jun 2025

日付PGK-STDSTD-PGK
01 6 2025 1 PGK = 5050.7791 STD 1 STD = 0.0002 PGK
02 6 2025 1 PGK = 5043.5214 STD 1 STD = 0.0002 PGK
03 6 2025 1 PGK = 5035.4476 STD 1 STD = 0.0002 PGK
04 6 2025 1 PGK = 4965.0521 STD 1 STD = 0.0002 PGK
05 6 2025 1 PGK = 4961.7381 STD 1 STD = 0.0002 PGK
06 6 2025 1 PGK = 5035.539 STD 1 STD = 0.0002 PGK

PGK-STDおよびSTD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats