currencystats247.com

CurrencyStats247 > 為替レート > PGK-SRDおよびSRD-PGKの為替レート - 2026年

PGK-SRDおよびSRD-PGKの為替レート - 2026年

PGK-SRDおよびSRD-PGKの為替レート

下から2026年のPGK-SRDおよびSRD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 PGK = 8.672 SRD
1 SRD = 0.1153 PGK

Jan 2026

日付PGK-SRDSRD-PGK
01 1 2026 1 PGK = 8.944 SRD 1 SRD = 0.1118 PGK
02 1 2026 1 PGK = 8.8262 SRD 1 SRD = 0.1133 PGK
03 1 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
04 1 2026 1 PGK = 8.8301 SRD 1 SRD = 0.1132 PGK
05 1 2026 1 PGK = 8.8195 SRD 1 SRD = 0.1134 PGK
06 1 2026 1 PGK = 8.8384 SRD 1 SRD = 0.1131 PGK
07 1 2026 1 PGK = 8.9767 SRD 1 SRD = 0.1114 PGK
08 1 2026 1 PGK = 8.9539 SRD 1 SRD = 0.1117 PGK
09 1 2026 1 PGK = 8.9725 SRD 1 SRD = 0.1115 PGK
10 1 2026 1 PGK = 8.9571 SRD 1 SRD = 0.1116 PGK
11 1 2026 1 PGK = 8.9437 SRD 1 SRD = 0.1118 PGK
12 1 2026 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
13 1 2026 1 PGK = 8.9439 SRD 1 SRD = 0.1118 PGK
14 1 2026 1 PGK = 8.9432 SRD 1 SRD = 0.1118 PGK
15 1 2026 1 PGK = 8.9686 SRD 1 SRD = 0.1115 PGK
16 1 2026 1 PGK = 8.9566 SRD 1 SRD = 0.1116 PGK
17 1 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
18 1 2026 1 PGK = 8.968 SRD 1 SRD = 0.1115 PGK
19 1 2026 1 PGK = 8.9816 SRD 1 SRD = 0.1113 PGK
20 1 2026 1 PGK = 8.9624 SRD 1 SRD = 0.1116 PGK
21 1 2026 1 PGK = 8.9665 SRD 1 SRD = 0.1115 PGK
22 1 2026 1 PGK = 8.9393 SRD 1 SRD = 0.1119 PGK
23 1 2026 1 PGK = 8.9367 SRD 1 SRD = 0.1119 PGK
24 1 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
25 1 2026 1 PGK = 8.9824 SRD 1 SRD = 0.1113 PGK
26 1 2026 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
27 1 2026 1 PGK = 8.9227 SRD 1 SRD = 0.1121 PGK
28 1 2026 1 PGK = 8.9512 SRD 1 SRD = 0.1117 PGK
29 1 2026 1 PGK = 8.8938 SRD 1 SRD = 0.1124 PGK
30 1 2026 1 PGK = 8.8765 SRD 1 SRD = 0.1127 PGK
31 1 2026 1 PGK = 8.9017 SRD 1 SRD = 0.1123 PGK

Feb 2026

日付PGK-SRDSRD-PGK
01 2 2026 1 PGK = 8.8186 SRD 1 SRD = 0.1134 PGK
02 2 2026 1 PGK = 8.8707 SRD 1 SRD = 0.1127 PGK
03 2 2026 1 PGK = 8.8795 SRD 1 SRD = 0.1126 PGK
04 2 2026 1 PGK = 8.9011 SRD 1 SRD = 0.1123 PGK
05 2 2026 1 PGK = 8.7144 SRD 1 SRD = 0.1148 PGK
06 2 2026 1 PGK = 8.8307 SRD 1 SRD = 0.1132 PGK
07 2 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
08 2 2026 1 PGK = 8.8445 SRD 1 SRD = 0.1131 PGK
09 2 2026 1 PGK = 8.6978 SRD 1 SRD = 0.115 PGK
10 2 2026 1 PGK = 8.8534 SRD 1 SRD = 0.113 PGK
11 2 2026 1 PGK = 8.8264 SRD 1 SRD = 0.1133 PGK
12 2 2026 1 PGK = 8.7992 SRD 1 SRD = 0.1136 PGK
13 2 2026 1 PGK = 8.8 SRD 1 SRD = 0.1136 PGK
14 2 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
15 2 2026 1 PGK = 8.8037 SRD 1 SRD = 0.1136 PGK
16 2 2026 1 PGK = 8.7872 SRD 1 SRD = 0.1138 PGK
17 2 2026 1 PGK = 8.7978 SRD 1 SRD = 0.1137 PGK
18 2 2026 1 PGK = 8.6533 SRD 1 SRD = 0.1156 PGK
19 2 2026 1 PGK = 8.7711 SRD 1 SRD = 0.114 PGK
20 2 2026 1 PGK = 8.6252 SRD 1 SRD = 0.1159 PGK
21 2 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
22 2 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
23 2 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
24 2 2026 1 PGK = 8.7373 SRD 1 SRD = 0.1145 PGK
25 2 2026 1 PGK = 8.7955 SRD 1 SRD = 0.1137 PGK
26 2 2026 1 PGK = 8.7892 SRD 1 SRD = 0.1138 PGK
27 2 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
28 2 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK

Mar 2026

日付PGK-SRDSRD-PGK
01 3 2026 1 PGK = 8.6574 SRD 1 SRD = 0.1155 PGK
02 3 2026 1 PGK = 8.7564 SRD 1 SRD = 0.1142 PGK
03 3 2026 1 PGK = 8.6488 SRD 1 SRD = 0.1156 PGK
04 3 2026 1 PGK = 8.7394 SRD 1 SRD = 0.1144 PGK
05 3 2026 1 PGK = 8.7185 SRD 1 SRD = 0.1147 PGK
06 3 2026 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
07 3 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
08 3 2026 1 PGK = 8.7899 SRD 1 SRD = 0.1138 PGK
09 3 2026 1 PGK = 8.7382 SRD 1 SRD = 0.1144 PGK
10 3 2026 1 PGK = 8.7311 SRD 1 SRD = 0.1145 PGK
11 3 2026 1 PGK = 8.7141 SRD 1 SRD = 0.1148 PGK
12 3 2026 1 PGK = 8.6798 SRD 1 SRD = 0.1152 PGK
13 3 2026 1 PGK = 8.5417 SRD 1 SRD = 0.1171 PGK
14 3 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
15 3 2026 1 PGK = 8.5874 SRD 1 SRD = 0.1164 PGK
16 3 2026 1 PGK = 8.7095 SRD 1 SRD = 0.1148 PGK
17 3 2026 1 PGK = 8.7158 SRD 1 SRD = 0.1147 PGK
18 3 2026 1 PGK = 8.7073 SRD 1 SRD = 0.1148 PGK
19 3 2026 1 PGK = 8.6553 SRD 1 SRD = 0.1155 PGK
20 3 2026 1 PGK = 8.6902 SRD 1 SRD = 0.1151 PGK
21 3 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
22 3 2026 1 PGK = 8.6994 SRD 1 SRD = 0.115 PGK
23 3 2026 1 PGK = 8.6953 SRD 1 SRD = 0.115 PGK
24 3 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
25 3 2026 1 PGK = 8.6376 SRD 1 SRD = 0.1158 PGK
26 3 2026 1 PGK = 8.6469 SRD 1 SRD = 0.1156 PGK
27 3 2026 1 PGK = 8.6912 SRD 1 SRD = 0.1151 PGK
28 3 2026 1 PGK = 8.7261 SRD 1 SRD = 0.1146 PGK
29 3 2026 1 PGK = 8.7296 SRD 1 SRD = 0.1146 PGK
30 3 2026 1 PGK = 8.5621 SRD 1 SRD = 0.1168 PGK
31 3 2026 1 PGK = 8.6964 SRD 1 SRD = 0.115 PGK

Apr 2026

日付PGK-SRDSRD-PGK
01 4 2026 1 PGK = 8.6434 SRD 1 SRD = 0.1157 PGK
02 4 2026 1 PGK = 8.6361 SRD 1 SRD = 0.1158 PGK
03 4 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
04 4 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
05 4 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
06 4 2026 1 PGK = 8.654 SRD 1 SRD = 0.1156 PGK
07 4 2026 1 PGK = 8.5071 SRD 1 SRD = 0.1175 PGK
08 4 2026 1 PGK = 8.5328 SRD 1 SRD = 0.1172 PGK
09 4 2026 1 PGK = 8.6814 SRD 1 SRD = 0.1152 PGK
10 4 2026 1 PGK = 8.6839 SRD 1 SRD = 0.1152 PGK
11 4 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
12 4 2026 1 PGK = 8.6646 SRD 1 SRD = 0.1154 PGK
13 4 2026 1 PGK = 8.5251 SRD 1 SRD = 0.1173 PGK
14 4 2026 1 PGK = 8.5106 SRD 1 SRD = 0.1175 PGK
15 4 2026 1 PGK = 8.6372 SRD 1 SRD = 0.1158 PGK
16 4 2026 1 PGK = 8.6405 SRD 1 SRD = 0.1157 PGK
17 4 2026 1 PGK = 8.6528 SRD 1 SRD = 0.1156 PGK
18 4 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
19 4 2026 1 PGK = 8.6832 SRD 1 SRD = 0.1152 PGK
20 4 2026 1 PGK = 8.5781 SRD 1 SRD = 0.1166 PGK
21 4 2026 1 PGK = 8.6346 SRD 1 SRD = 0.1158 PGK
22 4 2026 1 PGK = 8.515 SRD 1 SRD = 0.1174 PGK
23 4 2026 1 PGK = 8.4862 SRD 1 SRD = 0.1178 PGK
24 4 2026 1 PGK = 8.6177 SRD 1 SRD = 0.116 PGK
25 4 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
26 4 2026 1 PGK = 8.645 SRD 1 SRD = 0.1157 PGK
27 4 2026 1 PGK = 8.6234 SRD 1 SRD = 0.116 PGK
28 4 2026 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
29 4 2026 1 PGK = 8.621 SRD 1 SRD = 0.116 PGK
30 4 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK

May 2026

日付PGK-SRDSRD-PGK
01 5 2026 1 PGK = 8.6307 SRD 1 SRD = 0.1159 PGK
02 5 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
03 5 2026 1 PGK = 8.6334 SRD 1 SRD = 0.1158 PGK
04 5 2026 1 PGK = 8.611 SRD 1 SRD = 0.1161 PGK
05 5 2026 1 PGK = 8.6106 SRD 1 SRD = 0.1161 PGK
06 5 2026 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
07 5 2026 1 PGK = 8.5935 SRD 1 SRD = 0.1164 PGK
08 5 2026 1 PGK = 8.4773 SRD 1 SRD = 0.118 PGK
09 5 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
10 5 2026 1 PGK = 8.4916 SRD 1 SRD = 0.1178 PGK
11 5 2026 1 PGK = 8.6128 SRD 1 SRD = 0.1161 PGK
12 5 2026 1 PGK = 8.5876 SRD 1 SRD = 0.1164 PGK
13 5 2026 1 PGK = 8.4292 SRD 1 SRD = 0.1186 PGK
14 5 2026 1 PGK = 8.5361 SRD 1 SRD = 0.1171 PGK
15 5 2026 1 PGK = 8.5371 SRD 1 SRD = 0.1171 PGK
16 5 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
17 5 2026 1 PGK = 8.5803 SRD 1 SRD = 0.1165 PGK
18 5 2026 1 PGK = 8.5971 SRD 1 SRD = 0.1163 PGK
19 5 2026 1 PGK = 8.4157 SRD 1 SRD = 0.1188 PGK
20 5 2026 1 PGK = 8.536 SRD 1 SRD = 0.1172 PGK
21 5 2026 1 PGK = 8.5109 SRD 1 SRD = 0.1175 PGK
22 5 2026 1 PGK = 8.5176 SRD 1 SRD = 0.1174 PGK
23 5 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
24 5 2026 1 PGK = 8.5279 SRD 1 SRD = 0.1173 PGK
25 5 2026 1 PGK = 8.5157 SRD 1 SRD = 0.1174 PGK
26 5 2026 1 PGK = 8.5039 SRD 1 SRD = 0.1176 PGK
27 5 2026 1 PGK = 8.5118 SRD 1 SRD = 0.1175 PGK
28 5 2026 1 PGK = 8.5451 SRD 1 SRD = 0.117 PGK
29 5 2026 1 PGK = 8.5096 SRD 1 SRD = 0.1175 PGK
30 5 2026 1 PGK = 8.5351 SRD 1 SRD = 0.1172 PGK
31 5 2026 1 PGK = 8.5351 SRD 1 SRD = 0.1172 PGK

Jun 2026

日付PGK-SRDSRD-PGK
01 6 2026 1 PGK = 8.504 SRD 1 SRD = 0.1176 PGK
02 6 2026 1 PGK = 8.5335 SRD 1 SRD = 0.1172 PGK
03 6 2026 1 PGK = 8.5293 SRD 1 SRD = 0.1172 PGK

Jul 2026

日付PGK-SRDSRD-PGK
01 7 2026 1 PGK = 8.5368 SRD 1 SRD = 0.1171 PGK
02 7 2026 1 PGK = 8.538 SRD 1 SRD = 0.1171 PGK
03 7 2026 1 PGK = 8.5751 SRD 1 SRD = 0.1166 PGK
04 7 2026 1 PGK = 8.5482 SRD 1 SRD = 0.117 PGK
05 7 2026 1 PGK = 8.5482 SRD 1 SRD = 0.117 PGK
06 7 2026 1 PGK = 8.5472 SRD 1 SRD = 0.117 PGK
07 7 2026 1 PGK = 8.5778 SRD 1 SRD = 0.1166 PGK
08 7 2026 1 PGK = 8.5495 SRD 1 SRD = 0.117 PGK
09 7 2026 1 PGK = 8.552 SRD 1 SRD = 0.1169 PGK
10 7 2026 1 PGK = 8.4205 SRD 1 SRD = 0.1188 PGK
11 7 2026 1 PGK = 8.5861 SRD 1 SRD = 0.1165 PGK
12 7 2026 1 PGK = 8.4163 SRD 1 SRD = 0.1188 PGK
13 7 2026 1 PGK = 8.5413 SRD 1 SRD = 0.1171 PGK
14 7 2026 1 PGK = 8.5587 SRD 1 SRD = 0.1168 PGK
15 7 2026 1 PGK = 8.5471 SRD 1 SRD = 0.117 PGK
16 7 2026 1 PGK = 8.4311 SRD 1 SRD = 0.1186 PGK
17 7 2026 1 PGK = 8.418 SRD 1 SRD = 0.1188 PGK
18 7 2026 1 PGK = 8.4255 SRD 1 SRD = 0.1187 PGK
19 7 2026 1 PGK = 8.4255 SRD 1 SRD = 0.1187 PGK
20 7 2026 1 PGK = 8.4103 SRD 1 SRD = 0.1189 PGK
21 7 2026 1 PGK = 8.3727 SRD 1 SRD = 0.1194 PGK
22 7 2026 1 PGK = 8.4302 SRD 1 SRD = 0.1186 PGK
23 7 2026 1 PGK = 8.4274 SRD 1 SRD = 0.1187 PGK
24 7 2026 1 PGK = 8.435 SRD 1 SRD = 0.1186 PGK
25 7 2026 1 PGK = 8.4458 SRD 1 SRD = 0.1184 PGK
26 7 2026 1 PGK = 8.4458 SRD 1 SRD = 0.1184 PGK

PGK-SRDおよびSRD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats