currencystats247.com

CurrencyStats247 > 為替レート > PGK-SRDおよびSRD-PGKの為替レート - 2025年

PGK-SRDおよびSRD-PGKの為替レート - 2025年

PGK-SRDおよびSRD-PGKの為替レート

下から2025年のPGK-SRDおよびSRD-PGKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 PGK = 8.8388 SRD
1 SRD = 0.1131 PGK

Jan 2025

日付PGK-SRDSRD-PGK
01 1 2025 1 PGK = 8.6895 SRD 1 SRD = 0.1151 PGK
02 1 2025 1 PGK = 8.6789 SRD 1 SRD = 0.1152 PGK
03 1 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
04 1 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
05 1 2025 1 PGK = 8.7601 SRD 1 SRD = 0.1142 PGK
06 1 2025 1 PGK = 8.7351 SRD 1 SRD = 0.1145 PGK
07 1 2025 1 PGK = 8.593 SRD 1 SRD = 0.1164 PGK
08 1 2025 1 PGK = 8.7378 SRD 1 SRD = 0.1144 PGK
09 1 2025 1 PGK = 8.7557 SRD 1 SRD = 0.1142 PGK
10 1 2025 1 PGK = 8.7461 SRD 1 SRD = 0.1143 PGK
11 1 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
12 1 2025 1 PGK = 8.718 SRD 1 SRD = 0.1147 PGK
13 1 2025 1 PGK = 8.7457 SRD 1 SRD = 0.1143 PGK
14 1 2025 1 PGK = 8.6111 SRD 1 SRD = 0.1161 PGK
15 1 2025 1 PGK = 8.6236 SRD 1 SRD = 0.116 PGK
16 1 2025 1 PGK = 8.6159 SRD 1 SRD = 0.1161 PGK
17 1 2025 1 PGK = 8.6292 SRD 1 SRD = 0.1159 PGK
18 1 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
19 1 2025 1 PGK = 8.6199 SRD 1 SRD = 0.116 PGK
20 1 2025 1 PGK = 8.6078 SRD 1 SRD = 0.1162 PGK
21 1 2025 1 PGK = 8.6085 SRD 1 SRD = 0.1162 PGK
22 1 2025 1 PGK = 8.6673 SRD 1 SRD = 0.1154 PGK
23 1 2025 1 PGK = 8.7342 SRD 1 SRD = 0.1145 PGK
24 1 2025 1 PGK = 8.743 SRD 1 SRD = 0.1144 PGK
25 1 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
26 1 2025 1 PGK = 8.7621 SRD 1 SRD = 0.1141 PGK
27 1 2025 1 PGK = 8.7475 SRD 1 SRD = 0.1143 PGK
28 1 2025 1 PGK = 8.6147 SRD 1 SRD = 0.1161 PGK
29 1 2025 1 PGK = 8.6166 SRD 1 SRD = 0.1161 PGK
30 1 2025 1 PGK = 8.6271 SRD 1 SRD = 0.1159 PGK
31 1 2025 1 PGK = 8.6246 SRD 1 SRD = 0.1159 PGK

Feb 2025

日付PGK-SRDSRD-PGK
01 2 2025 1 PGK = 8.6232 SRD 1 SRD = 0.116 PGK
02 2 2025 1 PGK = 8.6087 SRD 1 SRD = 0.1162 PGK
03 2 2025 1 PGK = 8.7509 SRD 1 SRD = 0.1143 PGK
04 2 2025 1 PGK = 8.6224 SRD 1 SRD = 0.116 PGK
05 2 2025 1 PGK = 8.7435 SRD 1 SRD = 0.1144 PGK
06 2 2025 1 PGK = 8.6115 SRD 1 SRD = 0.1161 PGK
07 2 2025 1 PGK = 8.7347 SRD 1 SRD = 0.1145 PGK
08 2 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
09 2 2025 1 PGK = 8.7009 SRD 1 SRD = 0.1149 PGK
10 2 2025 1 PGK = 8.6027 SRD 1 SRD = 0.1162 PGK
11 2 2025 1 PGK = 8.6235 SRD 1 SRD = 0.116 PGK
12 2 2025 1 PGK = 8.7432 SRD 1 SRD = 0.1144 PGK
13 2 2025 1 PGK = 8.7776 SRD 1 SRD = 0.1139 PGK
14 2 2025 1 PGK = 8.7862 SRD 1 SRD = 0.1138 PGK
15 2 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
16 2 2025 1 PGK = 8.7836 SRD 1 SRD = 0.1138 PGK
17 2 2025 1 PGK = 8.7568 SRD 1 SRD = 0.1142 PGK
18 2 2025 1 PGK = 8.6156 SRD 1 SRD = 0.1161 PGK
19 2 2025 1 PGK = 8.7536 SRD 1 SRD = 0.1142 PGK
20 2 2025 1 PGK = 8.8013 SRD 1 SRD = 0.1136 PGK
21 2 2025 1 PGK = 8.6865 SRD 1 SRD = 0.1151 PGK
22 2 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
23 2 2025 1 PGK = 8.7061 SRD 1 SRD = 0.1149 PGK
24 2 2025 1 PGK = 8.7108 SRD 1 SRD = 0.1148 PGK
25 2 2025 1 PGK = 8.8125 SRD 1 SRD = 0.1135 PGK
26 2 2025 1 PGK = 8.723 SRD 1 SRD = 0.1146 PGK
27 2 2025 1 PGK = 8.8094 SRD 1 SRD = 0.1135 PGK
28 2 2025 1 PGK = 8.8061 SRD 1 SRD = 0.1136 PGK

Mar 2025

日付PGK-SRDSRD-PGK
01 3 2025 1 PGK = 8.9468 SRD 1 SRD = 0.1118 PGK
02 3 2025 1 PGK = 8.8031 SRD 1 SRD = 0.1136 PGK
03 3 2025 1 PGK = 8.8078 SRD 1 SRD = 0.1135 PGK
04 3 2025 1 PGK = 8.8371 SRD 1 SRD = 0.1132 PGK
05 3 2025 1 PGK = 8.7558 SRD 1 SRD = 0.1142 PGK
06 3 2025 1 PGK = 8.7361 SRD 1 SRD = 0.1145 PGK
07 3 2025 1 PGK = 8.7512 SRD 1 SRD = 0.1143 PGK
08 3 2025 1 PGK = 8.8515 SRD 1 SRD = 0.113 PGK
09 3 2025 1 PGK = 8.7582 SRD 1 SRD = 0.1142 PGK
10 3 2025 1 PGK = 8.8431 SRD 1 SRD = 0.1131 PGK
11 3 2025 1 PGK = 8.8656 SRD 1 SRD = 0.1128 PGK
12 3 2025 1 PGK = 8.8998 SRD 1 SRD = 0.1124 PGK
13 3 2025 1 PGK = 8.9578 SRD 1 SRD = 0.1116 PGK
14 3 2025 1 PGK = 8.9811 SRD 1 SRD = 0.1113 PGK
15 3 2025 1 PGK = 8.8568 SRD 1 SRD = 0.1129 PGK
16 3 2025 1 PGK = 8.9515 SRD 1 SRD = 0.1117 PGK
17 3 2025 1 PGK = 8.8295 SRD 1 SRD = 0.1133 PGK
18 3 2025 1 PGK = 8.8981 SRD 1 SRD = 0.1124 PGK
19 3 2025 1 PGK = 8.8586 SRD 1 SRD = 0.1129 PGK
20 3 2025 1 PGK = 9.1042 SRD 1 SRD = 0.1098 PGK
21 3 2025 1 PGK = 9.0139 SRD 1 SRD = 0.1109 PGK
22 3 2025 1 PGK = 8.8509 SRD 1 SRD = 0.113 PGK
23 3 2025 1 PGK = 8.9543 SRD 1 SRD = 0.1117 PGK
24 3 2025 1 PGK = 8.9593 SRD 1 SRD = 0.1116 PGK
25 3 2025 1 PGK = 8.9794 SRD 1 SRD = 0.1114 PGK
26 3 2025 1 PGK = 8.8167 SRD 1 SRD = 0.1134 PGK
27 3 2025 1 PGK = 8.8273 SRD 1 SRD = 0.1133 PGK
28 3 2025 1 PGK = 8.844 SRD 1 SRD = 0.1131 PGK
29 3 2025 1 PGK = 8.9699 SRD 1 SRD = 0.1115 PGK
30 3 2025 1 PGK = 8.9269 SRD 1 SRD = 0.112 PGK
31 3 2025 1 PGK = 8.9993 SRD 1 SRD = 0.1111 PGK

Apr 2025

日付PGK-SRDSRD-PGK
01 4 2025 1 PGK = 8.9799 SRD 1 SRD = 0.1114 PGK
02 4 2025 1 PGK = 8.8739 SRD 1 SRD = 0.1127 PGK
03 4 2025 1 PGK = 8.9625 SRD 1 SRD = 0.1116 PGK
04 4 2025 1 PGK = 8.8744 SRD 1 SRD = 0.1127 PGK
05 4 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
06 4 2025 1 PGK = 8.8236 SRD 1 SRD = 0.1133 PGK
07 4 2025 1 PGK = 9.0049 SRD 1 SRD = 0.1111 PGK
08 4 2025 1 PGK = 9.0184 SRD 1 SRD = 0.1109 PGK
09 4 2025 1 PGK = 8.9295 SRD 1 SRD = 0.112 PGK
10 4 2025 1 PGK = 8.9078 SRD 1 SRD = 0.1123 PGK
11 4 2025 1 PGK = 8.9514 SRD 1 SRD = 0.1117 PGK
12 4 2025 1 PGK = 8.9832 SRD 1 SRD = 0.1113 PGK
13 4 2025 1 PGK = 8.9212 SRD 1 SRD = 0.1121 PGK
14 4 2025 1 PGK = 8.9247 SRD 1 SRD = 0.112 PGK
15 4 2025 1 PGK = 9.114 SRD 1 SRD = 0.1097 PGK
16 4 2025 1 PGK = 8.9888 SRD 1 SRD = 0.1112 PGK
17 4 2025 1 PGK = 8.991 SRD 1 SRD = 0.1112 PGK
18 4 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
19 4 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
20 4 2025 1 PGK = 8.9882 SRD 1 SRD = 0.1113 PGK
21 4 2025 1 PGK = 8.9881 SRD 1 SRD = 0.1113 PGK
22 4 2025 1 PGK = 8.9801 SRD 1 SRD = 0.1114 PGK
23 4 2025 1 PGK = 9.0393 SRD 1 SRD = 0.1106 PGK
24 4 2025 1 PGK = 8.9094 SRD 1 SRD = 0.1122 PGK
25 4 2025 1 PGK = 9.0218 SRD 1 SRD = 0.1108 PGK
26 4 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
27 4 2025 1 PGK = 9.0996 SRD 1 SRD = 0.1099 PGK
28 4 2025 1 PGK = 8.9045 SRD 1 SRD = 0.1123 PGK
29 4 2025 1 PGK = 8.8971 SRD 1 SRD = 0.1124 PGK
30 4 2025 1 PGK = 9.0276 SRD 1 SRD = 0.1108 PGK

May 2025

日付PGK-SRDSRD-PGK
01 5 2025 1 PGK = 8.9975 SRD 1 SRD = 0.1111 PGK
02 5 2025 1 PGK = 8.8851 SRD 1 SRD = 0.1125 PGK
03 5 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
04 5 2025 1 PGK = 8.861 SRD 1 SRD = 0.1129 PGK
05 5 2025 1 PGK = 9.0219 SRD 1 SRD = 0.1108 PGK
06 5 2025 1 PGK = 9.0182 SRD 1 SRD = 0.1109 PGK
07 5 2025 1 PGK = 8.8815 SRD 1 SRD = 0.1126 PGK
08 5 2025 1 PGK = 8.8817 SRD 1 SRD = 0.1126 PGK
09 5 2025 1 PGK = 8.7386 SRD 1 SRD = 0.1144 PGK
10 5 2025 1 PGK = 9.0333 SRD 1 SRD = 0.1107 PGK
11 5 2025 1 PGK = 8.8489 SRD 1 SRD = 0.113 PGK
12 5 2025 1 PGK = 8.8595 SRD 1 SRD = 0.1129 PGK
13 5 2025 1 PGK = 8.7198 SRD 1 SRD = 0.1147 PGK
14 5 2025 1 PGK = 8.775 SRD 1 SRD = 0.114 PGK
15 5 2025 1 PGK = 8.7554 SRD 1 SRD = 0.1142 PGK
16 5 2025 1 PGK = 8.7476 SRD 1 SRD = 0.1143 PGK
17 5 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
18 5 2025 1 PGK = 8.7729 SRD 1 SRD = 0.114 PGK
19 5 2025 1 PGK = 8.7998 SRD 1 SRD = 0.1136 PGK
20 5 2025 1 PGK = 8.769 SRD 1 SRD = 0.114 PGK
21 5 2025 1 PGK = 8.943 SRD 1 SRD = 0.1118 PGK
22 5 2025 1 PGK = 8.9508 SRD 1 SRD = 0.1117 PGK
23 5 2025 1 PGK = 8.9368 SRD 1 SRD = 0.1119 PGK
24 5 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
25 5 2025 1 PGK = 9.0834 SRD 1 SRD = 0.1101 PGK
26 5 2025 1 PGK = 9.0641 SRD 1 SRD = 0.1103 PGK
27 5 2025 1 PGK = 8.9322 SRD 1 SRD = 0.112 PGK
28 5 2025 1 PGK = 8.8414 SRD 1 SRD = 0.1131 PGK
29 5 2025 1 PGK = 8.9176 SRD 1 SRD = 0.1121 PGK
30 5 2025 1 PGK = 9.0664 SRD 1 SRD = 0.1103 PGK
31 5 2025 1 PGK = 9.0694 SRD 1 SRD = 0.1103 PGK

Jun 2025

日付PGK-SRDSRD-PGK
01 6 2025 1 PGK = 9.0822 SRD 1 SRD = 0.1101 PGK
02 6 2025 1 PGK = 9.0691 SRD 1 SRD = 0.1103 PGK
03 6 2025 1 PGK = 9.0622 SRD 1 SRD = 0.1103 PGK
04 6 2025 1 PGK = 8.911 SRD 1 SRD = 0.1122 PGK
05 6 2025 1 PGK = 8.8816 SRD 1 SRD = 0.1126 PGK
06 6 2025 1 PGK = 8.9875 SRD 1 SRD = 0.1113 PGK

PGK-SRDおよびSRD-PGKの為替レート情報

キナ（PGK）はパプアニューギニアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているパプアニューギニアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats